> CAD-JMD og JMD-CAD vekselkurser - 2025

CAD-JMD og JMD-CAD vekselkurser - 2025

CAD-JMD og JMD-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-JMD og JMD-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 111,6387 JMD

1 JMD = 0,009 CAD

1år 2år 3år

CAD til JMDJMD til CAD

Jan 2025

Dato	CAD-JMD	JMD-CAD
01 jan 2025	1 CAD = 108.3953 JMD	1 JMD = 0.0092 CAD
02 jan 2025	1 CAD = 107.9278 JMD	1 JMD = 0.0093 CAD
03 jan 2025	1 CAD = 108.1595 JMD	1 JMD = 0.0092 CAD
04 jan 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
05 jan 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
06 jan 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD
07 jan 2025	1 CAD = 109.2964 JMD	1 JMD = 0.0091 CAD
08 jan 2025	1 CAD = 108.9327 JMD	1 JMD = 0.0092 CAD
09 jan 2025	1 CAD = 108.925 JMD	1 JMD = 0.0092 CAD
10 jan 2025	1 CAD = 108.843 JMD	1 JMD = 0.0092 CAD
11 jan 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
12 jan 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
13 jan 2025	1 CAD = 108.7442 JMD	1 JMD = 0.0092 CAD
14 jan 2025	1 CAD = 109.0167 JMD	1 JMD = 0.0092 CAD
15 jan 2025	1 CAD = 108.9134 JMD	1 JMD = 0.0092 CAD
16 jan 2025	1 CAD = 109.5115 JMD	1 JMD = 0.0091 CAD
17 jan 2025	1 CAD = 109.4984 JMD	1 JMD = 0.0091 CAD
18 jan 2025	1 CAD = 109.0323 JMD	1 JMD = 0.0092 CAD
19 jan 2025	1 CAD = 109.1001 JMD	1 JMD = 0.0092 CAD
20 jan 2025	1 CAD = 109.4842 JMD	1 JMD = 0.0091 CAD
21 jan 2025	1 CAD = 109.131 JMD	1 JMD = 0.0092 CAD
22 jan 2025	1 CAD = 109.3403 JMD	1 JMD = 0.0091 CAD
23 jan 2025	1 CAD = 109.2681 JMD	1 JMD = 0.0092 CAD
24 jan 2025	1 CAD = 109.7137 JMD	1 JMD = 0.0091 CAD
25 jan 2025	1 CAD = 108.3825 JMD	1 JMD = 0.0092 CAD
26 jan 2025	1 CAD = 109.4653 JMD	1 JMD = 0.0091 CAD
27 jan 2025	1 CAD = 109.6087 JMD	1 JMD = 0.0091 CAD
28 jan 2025	1 CAD = 109.3625 JMD	1 JMD = 0.0091 CAD
29 jan 2025	1 CAD = 109.0793 JMD	1 JMD = 0.0092 CAD
30 jan 2025	1 CAD = 109.4237 JMD	1 JMD = 0.0091 CAD
31 jan 2025	1 CAD = 108.8394 JMD	1 JMD = 0.0092 CAD

Feb 2025

Dato	CAD-JMD	JMD-CAD
01 feb 2025	1 CAD = 108.4214 JMD	1 JMD = 0.0092 CAD
02 feb 2025	1 CAD = 108.5964 JMD	1 JMD = 0.0092 CAD
03 feb 2025	1 CAD = 107.6188 JMD	1 JMD = 0.0093 CAD
04 feb 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
05 feb 2025	1 CAD = 110.5482 JMD	1 JMD = 0.009 CAD
06 feb 2025	1 CAD = 110.1842 JMD	1 JMD = 0.0091 CAD
07 feb 2025	1 CAD = 110.2558 JMD	1 JMD = 0.0091 CAD
08 feb 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
09 feb 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
10 feb 2025	1 CAD = 110.3201 JMD	1 JMD = 0.0091 CAD
11 feb 2025	1 CAD = 109.8887 JMD	1 JMD = 0.0091 CAD
12 feb 2025	1 CAD = 110.1568 JMD	1 JMD = 0.0091 CAD
13 feb 2025	1 CAD = 109.8857 JMD	1 JMD = 0.0091 CAD
14 feb 2025	1 CAD = 111.4516 JMD	1 JMD = 0.009 CAD
15 feb 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
16 feb 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
17 feb 2025	1 CAD = 111.3787 JMD	1 JMD = 0.009 CAD
18 feb 2025	1 CAD = 111.2637 JMD	1 JMD = 0.009 CAD
19 feb 2025	1 CAD = 110.7482 JMD	1 JMD = 0.009 CAD
20 feb 2025	1 CAD = 110.9404 JMD	1 JMD = 0.009 CAD
21 feb 2025	1 CAD = 111.2111 JMD	1 JMD = 0.009 CAD
22 feb 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
23 feb 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
24 feb 2025	1 CAD = 110.901 JMD	1 JMD = 0.009 CAD
25 feb 2025	1 CAD = 110.4703 JMD	1 JMD = 0.0091 CAD
26 feb 2025	1 CAD = 109.8917 JMD	1 JMD = 0.0091 CAD
27 feb 2025	1 CAD = 109.5836 JMD	1 JMD = 0.0091 CAD
28 feb 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD

Mar 2025

Dato	CAD-JMD	JMD-CAD
01 mar 2025	1 CAD = 108.9127 JMD	1 JMD = 0.0092 CAD
02 mar 2025	1 CAD = 108.1565 JMD	1 JMD = 0.0092 CAD
03 mar 2025	1 CAD = 108.6788 JMD	1 JMD = 0.0092 CAD
04 mar 2025	1 CAD = 108.87 JMD	1 JMD = 0.0092 CAD
05 mar 2025	1 CAD = 108.9248 JMD	1 JMD = 0.0092 CAD
06 mar 2025	1 CAD = 109.0974 JMD	1 JMD = 0.0092 CAD
07 mar 2025	1 CAD = 109.497 JMD	1 JMD = 0.0091 CAD
08 mar 2025	1 CAD = 108.8579 JMD	1 JMD = 0.0092 CAD
09 mar 2025	1 CAD = 109.2099 JMD	1 JMD = 0.0092 CAD
10 mar 2025	1 CAD = 108.9359 JMD	1 JMD = 0.0092 CAD
11 mar 2025	1 CAD = 108.8438 JMD	1 JMD = 0.0092 CAD
12 mar 2025	1 CAD = 109.2692 JMD	1 JMD = 0.0092 CAD
13 mar 2025	1 CAD = 109.6244 JMD	1 JMD = 0.0091 CAD
14 mar 2025	1 CAD = 108.9225 JMD	1 JMD = 0.0092 CAD
15 mar 2025	1 CAD = 108.5998 JMD	1 JMD = 0.0092 CAD
16 mar 2025	1 CAD = 108.7266 JMD	1 JMD = 0.0092 CAD
17 mar 2025	1 CAD = 109.2171 JMD	1 JMD = 0.0092 CAD
18 mar 2025	1 CAD = 109.457 JMD	1 JMD = 0.0091 CAD
19 mar 2025	1 CAD = 109.2583 JMD	1 JMD = 0.0092 CAD
20 mar 2025	1 CAD = 108.7665 JMD	1 JMD = 0.0092 CAD
21 mar 2025	1 CAD = 109.0549 JMD	1 JMD = 0.0092 CAD
22 mar 2025	1 CAD = 108.2617 JMD	1 JMD = 0.0092 CAD
23 mar 2025	1 CAD = 108.7369 JMD	1 JMD = 0.0092 CAD
24 mar 2025	1 CAD = 109.3223 JMD	1 JMD = 0.0091 CAD
25 mar 2025	1 CAD = 109.5848 JMD	1 JMD = 0.0091 CAD
26 mar 2025	1 CAD = 110.1166 JMD	1 JMD = 0.0091 CAD
27 mar 2025	1 CAD = 109.7365 JMD	1 JMD = 0.0091 CAD
28 mar 2025	1 CAD = 109.7953 JMD	1 JMD = 0.0091 CAD
29 mar 2025	1 CAD = 109.2279 JMD	1 JMD = 0.0092 CAD
30 mar 2025	1 CAD = 109.4923 JMD	1 JMD = 0.0091 CAD
31 mar 2025	1 CAD = 109.5956 JMD	1 JMD = 0.0091 CAD

Apr 2025

Dato	CAD-JMD	JMD-CAD
01 apr 2025	1 CAD = 108.7481 JMD	1 JMD = 0.0092 CAD
02 apr 2025	1 CAD = 110.2174 JMD	1 JMD = 0.0091 CAD
03 apr 2025	1 CAD = 110.4433 JMD	1 JMD = 0.0091 CAD
04 apr 2025	1 CAD = 110.9239 JMD	1 JMD = 0.009 CAD
05 apr 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
06 apr 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
07 apr 2025	1 CAD = 110.6149 JMD	1 JMD = 0.009 CAD
08 apr 2025	1 CAD = 111.2907 JMD	1 JMD = 0.009 CAD
09 apr 2025	1 CAD = 111.1797 JMD	1 JMD = 0.009 CAD
10 apr 2025	1 CAD = 112.2382 JMD	1 JMD = 0.0089 CAD
11 apr 2025	1 CAD = 113.6633 JMD	1 JMD = 0.0088 CAD
12 apr 2025	1 CAD = 114.0485 JMD	1 JMD = 0.0088 CAD
13 apr 2025	1 CAD = 113.7174 JMD	1 JMD = 0.0088 CAD
14 apr 2025	1 CAD = 113.8358 JMD	1 JMD = 0.0088 CAD
15 apr 2025	1 CAD = 114.1158 JMD	1 JMD = 0.0088 CAD
16 apr 2025	1 CAD = 113.7558 JMD	1 JMD = 0.0088 CAD
17 apr 2025	1 CAD = 113.7592 JMD	1 JMD = 0.0088 CAD
18 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
19 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
20 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
21 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
22 apr 2025	1 CAD = 114.5216 JMD	1 JMD = 0.0087 CAD
23 apr 2025	1 CAD = 114.2573 JMD	1 JMD = 0.0088 CAD
24 apr 2025	1 CAD = 114.1701 JMD	1 JMD = 0.0088 CAD
25 apr 2025	1 CAD = 114.0513 JMD	1 JMD = 0.0088 CAD
26 apr 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
27 apr 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
28 apr 2025	1 CAD = 114.3169 JMD	1 JMD = 0.0087 CAD
29 apr 2025	1 CAD = 114.3651 JMD	1 JMD = 0.0087 CAD
30 apr 2025	1 CAD = 114.4331 JMD	1 JMD = 0.0087 CAD

May 2025

Dato	CAD-JMD	JMD-CAD
01 maj 2025	1 CAD = 114.927 JMD	1 JMD = 0.0087 CAD
02 maj 2025	1 CAD = 114.7764 JMD	1 JMD = 0.0087 CAD
03 maj 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
04 maj 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
05 maj 2025	1 CAD = 114.8287 JMD	1 JMD = 0.0087 CAD
06 maj 2025	1 CAD = 114.704 JMD	1 JMD = 0.0087 CAD
07 maj 2025	1 CAD = 115.0461 JMD	1 JMD = 0.0087 CAD
08 maj 2025	1 CAD = 114.1894 JMD	1 JMD = 0.0088 CAD
09 maj 2025	1 CAD = 114.1927 JMD	1 JMD = 0.0088 CAD
10 maj 2025	1 CAD = 113.9547 JMD	1 JMD = 0.0088 CAD
11 maj 2025	1 CAD = 113.9127 JMD	1 JMD = 0.0088 CAD
12 maj 2025	1 CAD = 113.4803 JMD	1 JMD = 0.0088 CAD
13 maj 2025	1 CAD = 113.8362 JMD	1 JMD = 0.0088 CAD
14 maj 2025	1 CAD = 114.6627 JMD	1 JMD = 0.0087 CAD
15 maj 2025	1 CAD = 114.0514 JMD	1 JMD = 0.0088 CAD
16 maj 2025	1 CAD = 114.1262 JMD	1 JMD = 0.0088 CAD
17 maj 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
18 maj 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
19 maj 2025	1 CAD = 114.3405 JMD	1 JMD = 0.0087 CAD
20 maj 2025	1 CAD = 113.9759 JMD	1 JMD = 0.0088 CAD
21 maj 2025	1 CAD = 114.437 JMD	1 JMD = 0.0087 CAD
22 maj 2025	1 CAD = 114.4736 JMD	1 JMD = 0.0087 CAD
23 maj 2025	1 CAD = 115.0876 JMD	1 JMD = 0.0087 CAD
24 maj 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
25 maj 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
26 maj 2025	1 CAD = 115.9513 JMD	1 JMD = 0.0086 CAD
27 maj 2025	1 CAD = 115.5313 JMD	1 JMD = 0.0087 CAD
28 maj 2025	1 CAD = 115.2098 JMD	1 JMD = 0.0087 CAD
29 maj 2025	1 CAD = 115.3136 JMD	1 JMD = 0.0087 CAD
30 maj 2025	1 CAD = 115.3777 JMD	1 JMD = 0.0087 CAD
31 maj 2025	1 CAD = 115.9381 JMD	1 JMD = 0.0086 CAD

Jun 2025

Dato	CAD-JMD	JMD-CAD
01 jun 2025	1 CAD = 115.7803 JMD	1 JMD = 0.0086 CAD
02 jun 2025	1 CAD = 116.4499 JMD	1 JMD = 0.0086 CAD
03 jun 2025	1 CAD = 116.16 JMD	1 JMD = 0.0086 CAD
04 jun 2025	1 CAD = 116.3446 JMD	1 JMD = 0.0086 CAD
05 jun 2025	1 CAD = 116.7548 JMD	1 JMD = 0.0086 CAD
06 jun 2025	1 CAD = 116.6957 JMD	1 JMD = 0.0086 CAD
07 jun 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
08 jun 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
09 jun 2025	1 CAD = 116.6446 JMD	1 JMD = 0.0086 CAD
10 jun 2025	1 CAD = 116.6581 JMD	1 JMD = 0.0086 CAD
11 jun 2025	1 CAD = 116.8992 JMD	1 JMD = 0.0086 CAD
12 jun 2025	1 CAD = 117.3853 JMD	1 JMD = 0.0085 CAD
13 jun 2025	1 CAD = 117.4694 JMD	1 JMD = 0.0085 CAD
14 jun 2025	1 CAD = 117.3257 JMD	1 JMD = 0.0085 CAD

CAD-JMD og JMD-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder