currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-HNL og HNL-CAD vekselkurser - 2026

CAD-HNL og HNL-CAD vekselkurser - 2026

CAD-HNL og HNL-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-HNL og HNL-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 19,242 HNL
1 HNL = 0,052 CAD

Jan 2026

DatoCAD-HNLHNL-CAD
01 jan 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 jan 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 jan 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 jan 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 jan 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 jan 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 jan 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 jan 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 jan 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 jan 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 jan 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 jan 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 jan 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 jan 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 jan 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 jan 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 jan 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 jan 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 jan 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 jan 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 jan 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 jan 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 jan 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 jan 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 jan 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 jan 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 jan 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 jan 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

DatoCAD-HNLHNL-CAD
01 feb 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 feb 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 feb 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 feb 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 feb 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 feb 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 feb 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 feb 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 feb 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 feb 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 feb 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 feb 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 feb 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 feb 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 feb 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 feb 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 feb 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 feb 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 feb 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 feb 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 feb 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 feb 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 feb 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 feb 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 feb 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 feb 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 feb 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 feb 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

DatoCAD-HNLHNL-CAD
01 mar 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 mar 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 mar 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 mar 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 mar 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 mar 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 mar 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 mar 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 mar 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 mar 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 mar 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 mar 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 mar 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 mar 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 mar 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 mar 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 mar 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 mar 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 mar 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 mar 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 mar 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 mar 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 mar 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 mar 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 mar 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 mar 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 mar 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 mar 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

DatoCAD-HNLHNL-CAD
01 apr 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 apr 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 apr 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 apr 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 apr 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 apr 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 apr 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 apr 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 apr 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 apr 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 apr 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 apr 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 apr 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 apr 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 apr 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 apr 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 apr 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD

CAD-HNL og HNL-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats