currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-HKD og HKD-CAD vekselkurser - 2026

CAD-HKD og HKD-CAD vekselkurser - 2026

CAD-HKD og HKD-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-HKD og HKD-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 5,6885 HKD
1 HKD = 0,1758 CAD

Jan 2026

DatoCAD-HKDHKD-CAD
01 jan 2026 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
02 jan 2026 1 CAD = 5.6738 HKD 1 HKD = 0.1762 CAD
03 jan 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
04 jan 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
05 jan 2026 1 CAD = 5.6552 HKD 1 HKD = 0.1768 CAD
06 jan 2026 1 CAD = 5.6561 HKD 1 HKD = 0.1768 CAD
07 jan 2026 1 CAD = 5.6375 HKD 1 HKD = 0.1774 CAD
08 jan 2026 1 CAD = 5.6232 HKD 1 HKD = 0.1778 CAD
09 jan 2026 1 CAD = 5.6174 HKD 1 HKD = 0.178 CAD
10 jan 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
11 jan 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
12 jan 2026 1 CAD = 5.617 HKD 1 HKD = 0.178 CAD
13 jan 2026 1 CAD = 5.6214 HKD 1 HKD = 0.1779 CAD
14 jan 2026 1 CAD = 5.6196 HKD 1 HKD = 0.1779 CAD
15 jan 2026 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
16 jan 2026 1 CAD = 5.6155 HKD 1 HKD = 0.1781 CAD
17 jan 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
18 jan 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
19 jan 2026 1 CAD = 5.6147 HKD 1 HKD = 0.1781 CAD
20 jan 2026 1 CAD = 5.6393 HKD 1 HKD = 0.1773 CAD
21 jan 2026 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD
22 jan 2026 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
23 jan 2026 1 CAD = 5.6611 HKD 1 HKD = 0.1766 CAD
24 jan 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
25 jan 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
26 jan 2026 1 CAD = 5.6945 HKD 1 HKD = 0.1756 CAD
27 jan 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
28 jan 2026 1 CAD = 5.7548 HKD 1 HKD = 0.1738 CAD
29 jan 2026 1 CAD = 5.7617 HKD 1 HKD = 0.1736 CAD
30 jan 2026 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
31 jan 2026 1 CAD = 5.7323 HKD 1 HKD = 0.1745 CAD

Feb 2026

DatoCAD-HKDHKD-CAD
01 feb 2026 1 CAD = 5.7334 HKD 1 HKD = 0.1744 CAD
02 feb 2026 1 CAD = 5.7281 HKD 1 HKD = 0.1746 CAD
03 feb 2026 1 CAD = 5.7142 HKD 1 HKD = 0.175 CAD
04 feb 2026 1 CAD = 5.7219 HKD 1 HKD = 0.1748 CAD
05 feb 2026 1 CAD = 5.7098 HKD 1 HKD = 0.1751 CAD
06 feb 2026 1 CAD = 5.7141 HKD 1 HKD = 0.175 CAD
07 feb 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
08 feb 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
09 feb 2026 1 CAD = 5.7372 HKD 1 HKD = 0.1743 CAD
10 feb 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
11 feb 2026 1 CAD = 5.7668 HKD 1 HKD = 0.1734 CAD
12 feb 2026 1 CAD = 5.7594 HKD 1 HKD = 0.1736 CAD
13 feb 2026 1 CAD = 5.7381 HKD 1 HKD = 0.1743 CAD
14 feb 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
15 feb 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
16 feb 2026 1 CAD = 5.7346 HKD 1 HKD = 0.1744 CAD
17 feb 2026 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
18 feb 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
19 feb 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
20 feb 2026 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
21 feb 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
22 feb 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
23 feb 2026 1 CAD = 5.7087 HKD 1 HKD = 0.1752 CAD
24 feb 2026 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
25 feb 2026 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 feb 2026 1 CAD = 5.7213 HKD 1 HKD = 0.1748 CAD
27 feb 2026 1 CAD = 5.7218 HKD 1 HKD = 0.1748 CAD
28 feb 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD

Mar 2026

DatoCAD-HKDHKD-CAD
01 mar 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD
02 mar 2026 1 CAD = 5.7267 HKD 1 HKD = 0.1746 CAD
03 mar 2026 1 CAD = 5.7011 HKD 1 HKD = 0.1754 CAD
04 mar 2026 1 CAD = 5.7232 HKD 1 HKD = 0.1747 CAD
05 mar 2026 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
06 mar 2026 1 CAD = 5.727 HKD 1 HKD = 0.1746 CAD
07 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
08 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
09 mar 2026 1 CAD = 5.7626 HKD 1 HKD = 0.1735 CAD
10 mar 2026 1 CAD = 5.7768 HKD 1 HKD = 0.1731 CAD
11 mar 2026 1 CAD = 5.765 HKD 1 HKD = 0.1735 CAD
12 mar 2026 1 CAD = 5.7556 HKD 1 HKD = 0.1737 CAD
13 mar 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
14 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
15 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
16 mar 2026 1 CAD = 5.7209 HKD 1 HKD = 0.1748 CAD
17 mar 2026 1 CAD = 5.7174 HKD 1 HKD = 0.1749 CAD
18 mar 2026 1 CAD = 5.7227 HKD 1 HKD = 0.1747 CAD
19 mar 2026 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
20 mar 2026 1 CAD = 5.713 HKD 1 HKD = 0.175 CAD
21 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
22 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
23 mar 2026 1 CAD = 5.7006 HKD 1 HKD = 0.1754 CAD
24 mar 2026 1 CAD = 5.69 HKD 1 HKD = 0.1757 CAD
25 mar 2026 1 CAD = 5.6734 HKD 1 HKD = 0.1763 CAD
26 mar 2026 1 CAD = 5.6544 HKD 1 HKD = 0.1769 CAD
27 mar 2026 1 CAD = 5.6493 HKD 1 HKD = 0.177 CAD
28 mar 2026 1 CAD = 5.6305 HKD 1 HKD = 0.1776 CAD
29 mar 2026 1 CAD = 5.6309 HKD 1 HKD = 0.1776 CAD
30 mar 2026 1 CAD = 5.6294 HKD 1 HKD = 0.1776 CAD
31 mar 2026 1 CAD = 5.6252 HKD 1 HKD = 0.1778 CAD

Apr 2026

DatoCAD-HKDHKD-CAD
01 apr 2026 1 CAD = 5.6418 HKD 1 HKD = 0.1772 CAD
02 apr 2026 1 CAD = 5.629 HKD 1 HKD = 0.1777 CAD
03 apr 2026 1 CAD = 5.6277 HKD 1 HKD = 0.1777 CAD
04 apr 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
05 apr 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
06 apr 2026 1 CAD = 5.6297 HKD 1 HKD = 0.1776 CAD
07 apr 2026 1 CAD = 5.6314 HKD 1 HKD = 0.1776 CAD
08 apr 2026 1 CAD = 5.6492 HKD 1 HKD = 0.177 CAD
09 apr 2026 1 CAD = 5.6573 HKD 1 HKD = 0.1768 CAD
10 apr 2026 1 CAD = 5.6671 HKD 1 HKD = 0.1765 CAD
11 apr 2026 1 CAD = 5.6583 HKD 1 HKD = 0.1767 CAD
12 apr 2026 1 CAD = 5.6586 HKD 1 HKD = 0.1767 CAD
13 apr 2026 1 CAD = 5.6585 HKD 1 HKD = 0.1767 CAD
14 apr 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
15 apr 2026 1 CAD = 5.6845 HKD 1 HKD = 0.1759 CAD
16 apr 2026 1 CAD = 5.7014 HKD 1 HKD = 0.1754 CAD
17 apr 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD

CAD-HKD og HKD-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats