currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-ERN og ERN-CAD vekselkurser - 2026

CAD-ERN og ERN-CAD vekselkurser - 2026

CAD-ERN og ERN-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-ERN og ERN-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 10,9163 ERN
1 ERN = 0,0916 CAD

Jan 2026

DatoCAD-ERNERN-CAD
01 jan 2026 1 CAD = 10.9285 ERN 1 ERN = 0.0915 CAD
02 jan 2026 1 CAD = 10.9221 ERN 1 ERN = 0.0916 CAD
03 jan 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
04 jan 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
05 jan 2026 1 CAD = 10.894 ERN 1 ERN = 0.0918 CAD
06 jan 2026 1 CAD = 10.8943 ERN 1 ERN = 0.0918 CAD
07 jan 2026 1 CAD = 10.8604 ERN 1 ERN = 0.0921 CAD
08 jan 2026 1 CAD = 10.8238 ERN 1 ERN = 0.0924 CAD
09 jan 2026 1 CAD = 10.8079 ERN 1 ERN = 0.0925 CAD
10 jan 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
11 jan 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
12 jan 2026 1 CAD = 10.8066 ERN 1 ERN = 0.0925 CAD
13 jan 2026 1 CAD = 10.8076 ERN 1 ERN = 0.0925 CAD
14 jan 2026 1 CAD = 10.8111 ERN 1 ERN = 0.0925 CAD
15 jan 2026 1 CAD = 10.7888 ERN 1 ERN = 0.0927 CAD
16 jan 2026 1 CAD = 10.7992 ERN 1 ERN = 0.0926 CAD
17 jan 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
18 jan 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
19 jan 2026 1 CAD = 10.8018 ERN 1 ERN = 0.0926 CAD
20 jan 2026 1 CAD = 10.8475 ERN 1 ERN = 0.0922 CAD
21 jan 2026 1 CAD = 10.8661 ERN 1 ERN = 0.092 CAD
22 jan 2026 1 CAD = 10.8569 ERN 1 ERN = 0.0921 CAD
23 jan 2026 1 CAD = 10.8899 ERN 1 ERN = 0.0918 CAD
24 jan 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
25 jan 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
26 jan 2026 1 CAD = 10.9547 ERN 1 ERN = 0.0913 CAD
27 jan 2026 1 CAD = 10.9523 ERN 1 ERN = 0.0913 CAD
28 jan 2026 1 CAD = 11.0644 ERN 1 ERN = 0.0904 CAD
29 jan 2026 1 CAD = 11.0735 ERN 1 ERN = 0.0903 CAD
30 jan 2026 1 CAD = 11.0866 ERN 1 ERN = 0.0902 CAD
31 jan 2026 1 CAD = 11.0096 ERN 1 ERN = 0.0908 CAD

Feb 2026

DatoCAD-ERNERN-CAD
01 feb 2026 1 CAD = 11.0104 ERN 1 ERN = 0.0908 CAD
02 feb 2026 1 CAD = 11.0013 ERN 1 ERN = 0.0909 CAD
03 feb 2026 1 CAD = 10.9695 ERN 1 ERN = 0.0912 CAD
04 feb 2026 1 CAD = 10.9872 ERN 1 ERN = 0.091 CAD
05 feb 2026 1 CAD = 10.963 ERN 1 ERN = 0.0912 CAD
06 feb 2026 1 CAD = 10.9692 ERN 1 ERN = 0.0912 CAD
07 feb 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
08 feb 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
09 feb 2026 1 CAD = 11.0118 ERN 1 ERN = 0.0908 CAD
10 feb 2026 1 CAD = 11.0527 ERN 1 ERN = 0.0905 CAD
11 feb 2026 1 CAD = 11.0659 ERN 1 ERN = 0.0904 CAD
12 feb 2026 1 CAD = 11.0532 ERN 1 ERN = 0.0905 CAD
13 feb 2026 1 CAD = 11.011 ERN 1 ERN = 0.0908 CAD
14 feb 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
15 feb 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
16 feb 2026 1 CAD = 11.0067 ERN 1 ERN = 0.0909 CAD
17 feb 2026 1 CAD = 10.9863 ERN 1 ERN = 0.091 CAD
18 feb 2026 1 CAD = 10.9944 ERN 1 ERN = 0.091 CAD
19 feb 2026 1 CAD = 10.957 ERN 1 ERN = 0.0913 CAD
20 feb 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
21 feb 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
22 feb 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
23 feb 2026 1 CAD = 10.9512 ERN 1 ERN = 0.0913 CAD
24 feb 2026 1 CAD = 10.9363 ERN 1 ERN = 0.0914 CAD
25 feb 2026 1 CAD = 10.9515 ERN 1 ERN = 0.0913 CAD
26 feb 2026 1 CAD = 10.9706 ERN 1 ERN = 0.0912 CAD
27 feb 2026 1 CAD = 10.9703 ERN 1 ERN = 0.0912 CAD
28 feb 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD

Mar 2026

DatoCAD-ERNERN-CAD
01 mar 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD
02 mar 2026 1 CAD = 10.9813 ERN 1 ERN = 0.0911 CAD
03 mar 2026 1 CAD = 10.9594 ERN 1 ERN = 0.0912 CAD
04 mar 2026 1 CAD = 10.9822 ERN 1 ERN = 0.0911 CAD
05 mar 2026 1 CAD = 11.0108 ERN 1 ERN = 0.0908 CAD
06 mar 2026 1 CAD = 10.9855 ERN 1 ERN = 0.091 CAD
07 mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
08 mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
09 mar 2026 1 CAD = 11.0596 ERN 1 ERN = 0.0904 CAD
10 mar 2026 1 CAD = 11.0751 ERN 1 ERN = 0.0903 CAD
11 mar 2026 1 CAD = 11.0485 ERN 1 ERN = 0.0905 CAD
12 mar 2026 1 CAD = 11.03 ERN 1 ERN = 0.0907 CAD
13 mar 2026 1 CAD = 10.9792 ERN 1 ERN = 0.0911 CAD
14 mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
15 mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
16 mar 2026 1 CAD = 10.9589 ERN 1 ERN = 0.0912 CAD
17 mar 2026 1 CAD = 10.9446 ERN 1 ERN = 0.0914 CAD
18 mar 2026 1 CAD = 10.9514 ERN 1 ERN = 0.0913 CAD
19 mar 2026 1 CAD = 10.9269 ERN 1 ERN = 0.0915 CAD
20 mar 2026 1 CAD = 10.9361 ERN 1 ERN = 0.0914 CAD
21 mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
22 mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
23 mar 2026 1 CAD = 10.9175 ERN 1 ERN = 0.0916 CAD
24 mar 2026 1 CAD = 10.9065 ERN 1 ERN = 0.0917 CAD
25 mar 2026 1 CAD = 10.8844 ERN 1 ERN = 0.0919 CAD
26 mar 2026 1 CAD = 10.8408 ERN 1 ERN = 0.0922 CAD
27 mar 2026 1 CAD = 10.8172 ERN 1 ERN = 0.0924 CAD
28 mar 2026 1 CAD = 10.7917 ERN 1 ERN = 0.0927 CAD
29 mar 2026 1 CAD = 10.7925 ERN 1 ERN = 0.0927 CAD
30 mar 2026 1 CAD = 10.7787 ERN 1 ERN = 0.0928 CAD
31 mar 2026 1 CAD = 10.7636 ERN 1 ERN = 0.0929 CAD

Apr 2026

DatoCAD-ERNERN-CAD
01 apr 2026 1 CAD = 10.7979 ERN 1 ERN = 0.0926 CAD
02 apr 2026 1 CAD = 10.7736 ERN 1 ERN = 0.0928 CAD
03 apr 2026 1 CAD = 10.7714 ERN 1 ERN = 0.0928 CAD
04 apr 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
05 apr 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
06 apr 2026 1 CAD = 10.7754 ERN 1 ERN = 0.0928 CAD
07 apr 2026 1 CAD = 10.7795 ERN 1 ERN = 0.0928 CAD
08 apr 2026 1 CAD = 10.819 ERN 1 ERN = 0.0924 CAD
09 apr 2026 1 CAD = 10.8323 ERN 1 ERN = 0.0923 CAD
10 apr 2026 1 CAD = 10.8529 ERN 1 ERN = 0.0921 CAD
11 apr 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
12 apr 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
13 apr 2026 1 CAD = 10.8371 ERN 1 ERN = 0.0923 CAD
14 apr 2026 1 CAD = 10.9067 ERN 1 ERN = 0.0917 CAD
15 apr 2026 1 CAD = 10.8827 ERN 1 ERN = 0.0919 CAD
16 apr 2026 1 CAD = 10.9287 ERN 1 ERN = 0.0915 CAD
17 apr 2026 1 CAD = 10.97 ERN 1 ERN = 0.0912 CAD

CAD-ERN og ERN-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats