currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-CNY og CNY-CAD vekselkurser - 2025

CAD-CNY og CNY-CAD vekselkurser - 2025

CAD-CNY og CNY-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-CNY og CNY-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CAD = 5,0847 CNY
1 CNY = 0,1967 CAD

Jan 2025

DatoCAD-CNYCNY-CAD
01 jan 2025 1 CAD = 5.0862 CNY 1 CNY = 0.1966 CAD
02 jan 2025 1 CAD = 5.0624 CNY 1 CNY = 0.1975 CAD
03 jan 2025 1 CAD = 5.0824 CNY 1 CNY = 0.1968 CAD
04 jan 2025 1 CAD = 5.0677 CNY 1 CNY = 0.1973 CAD
05 jan 2025 1 CAD = 5.0677 CNY 1 CNY = 0.1973 CAD
06 jan 2025 1 CAD = 5.1137 CNY 1 CNY = 0.1956 CAD
07 jan 2025 1 CAD = 5.1172 CNY 1 CNY = 0.1954 CAD
08 jan 2025 1 CAD = 5.0941 CNY 1 CNY = 0.1963 CAD
09 jan 2025 1 CAD = 5.0937 CNY 1 CNY = 0.1963 CAD
10 jan 2025 1 CAD = 5.0896 CNY 1 CNY = 0.1965 CAD
11 jan 2025 1 CAD = 5.083 CNY 1 CNY = 0.1967 CAD
12 jan 2025 1 CAD = 5.083 CNY 1 CNY = 0.1967 CAD
13 jan 2025 1 CAD = 5.0843 CNY 1 CNY = 0.1967 CAD
14 jan 2025 1 CAD = 5.0974 CNY 1 CNY = 0.1962 CAD
15 jan 2025 1 CAD = 5.1092 CNY 1 CNY = 0.1957 CAD
16 jan 2025 1 CAD = 5.1006 CNY 1 CNY = 0.1961 CAD
17 jan 2025 1 CAD = 5.0777 CNY 1 CNY = 0.1969 CAD
18 jan 2025 1 CAD = 5.0551 CNY 1 CNY = 0.1978 CAD
19 jan 2025 1 CAD = 5.0582 CNY 1 CNY = 0.1977 CAD
20 jan 2025 1 CAD = 5.0615 CNY 1 CNY = 0.1976 CAD
21 jan 2025 1 CAD = 5.0644 CNY 1 CNY = 0.1975 CAD
22 jan 2025 1 CAD = 5.0716 CNY 1 CNY = 0.1972 CAD
23 jan 2025 1 CAD = 5.063 CNY 1 CNY = 0.1975 CAD
24 jan 2025 1 CAD = 5.0524 CNY 1 CNY = 0.1979 CAD
25 jan 2025 1 CAD = 5.0001 CNY 1 CNY = 0.2 CAD
26 jan 2025 1 CAD = 5.0501 CNY 1 CNY = 0.198 CAD
27 jan 2025 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
28 jan 2025 1 CAD = 5.0302 CNY 1 CNY = 0.1988 CAD
29 jan 2025 1 CAD = 5.0231 CNY 1 CNY = 0.1991 CAD
30 jan 2025 1 CAD = 4.976 CNY 1 CNY = 0.201 CAD
31 jan 2025 1 CAD = 4.9622 CNY 1 CNY = 0.2015 CAD

Feb 2025

DatoCAD-CNYCNY-CAD
01 feb 2025 1 CAD = 4.9426 CNY 1 CNY = 0.2023 CAD
02 feb 2025 1 CAD = 4.9423 CNY 1 CNY = 0.2023 CAD
03 feb 2025 1 CAD = 4.918 CNY 1 CNY = 0.2033 CAD
04 feb 2025 1 CAD = 4.9832 CNY 1 CNY = 0.2007 CAD
05 feb 2025 1 CAD = 5.0896 CNY 1 CNY = 0.1965 CAD
06 feb 2025 1 CAD = 5.079 CNY 1 CNY = 0.1969 CAD
07 feb 2025 1 CAD = 5.0826 CNY 1 CNY = 0.1967 CAD
08 feb 2025 1 CAD = 5.0976 CNY 1 CNY = 0.1962 CAD
09 feb 2025 1 CAD = 5.0976 CNY 1 CNY = 0.1962 CAD
10 feb 2025 1 CAD = 5.0963 CNY 1 CNY = 0.1962 CAD
11 feb 2025 1 CAD = 5.0995 CNY 1 CNY = 0.1961 CAD
12 feb 2025 1 CAD = 5.113 CNY 1 CNY = 0.1956 CAD
13 feb 2025 1 CAD = 5.1128 CNY 1 CNY = 0.1956 CAD
14 feb 2025 1 CAD = 5.1431 CNY 1 CNY = 0.1944 CAD
15 feb 2025 1 CAD = 5.1123 CNY 1 CNY = 0.1956 CAD
16 feb 2025 1 CAD = 5.1123 CNY 1 CNY = 0.1956 CAD
17 feb 2025 1 CAD = 5.1131 CNY 1 CNY = 0.1956 CAD
18 feb 2025 1 CAD = 5.1087 CNY 1 CNY = 0.1957 CAD
19 feb 2025 1 CAD = 5.1212 CNY 1 CNY = 0.1953 CAD
20 feb 2025 1 CAD = 5.1231 CNY 1 CNY = 0.1952 CAD
21 feb 2025 1 CAD = 5.1126 CNY 1 CNY = 0.1956 CAD
22 feb 2025 1 CAD = 5.0936 CNY 1 CNY = 0.1963 CAD
23 feb 2025 1 CAD = 5.0936 CNY 1 CNY = 0.1963 CAD
24 feb 2025 1 CAD = 5.1001 CNY 1 CNY = 0.1961 CAD
25 feb 2025 1 CAD = 5.0809 CNY 1 CNY = 0.1968 CAD
26 feb 2025 1 CAD = 5.0557 CNY 1 CNY = 0.1978 CAD
27 feb 2025 1 CAD = 5.0721 CNY 1 CNY = 0.1972 CAD
28 feb 2025 1 CAD = 5.0505 CNY 1 CNY = 0.198 CAD

Mar 2025

DatoCAD-CNYCNY-CAD
01 mar 2025 1 CAD = 5.0346 CNY 1 CNY = 0.1986 CAD
02 mar 2025 1 CAD = 5.0349 CNY 1 CNY = 0.1986 CAD
03 mar 2025 1 CAD = 5.0465 CNY 1 CNY = 0.1982 CAD
04 mar 2025 1 CAD = 5.0548 CNY 1 CNY = 0.1978 CAD
05 mar 2025 1 CAD = 5.0479 CNY 1 CNY = 0.1981 CAD
06 mar 2025 1 CAD = 5.0461 CNY 1 CNY = 0.1982 CAD
07 mar 2025 1 CAD = 5.0623 CNY 1 CNY = 0.1975 CAD
08 mar 2025 1 CAD = 5.0337 CNY 1 CNY = 0.1987 CAD
09 mar 2025 1 CAD = 5.0337 CNY 1 CNY = 0.1987 CAD
10 mar 2025 1 CAD = 5.0178 CNY 1 CNY = 0.1993 CAD
11 mar 2025 1 CAD = 5.0396 CNY 1 CNY = 0.1984 CAD
12 mar 2025 1 CAD = 5.0459 CNY 1 CNY = 0.1982 CAD
13 mar 2025 1 CAD = 5.03 CNY 1 CNY = 0.1988 CAD
14 mar 2025 1 CAD = 5.0196 CNY 1 CNY = 0.1992 CAD
15 mar 2025 1 CAD = 5.031 CNY 1 CNY = 0.1988 CAD
16 mar 2025 1 CAD = 5.0401 CNY 1 CNY = 0.1984 CAD
17 mar 2025 1 CAD = 5.0459 CNY 1 CNY = 0.1982 CAD
18 mar 2025 1 CAD = 5.0626 CNY 1 CNY = 0.1975 CAD
19 mar 2025 1 CAD = 5.0467 CNY 1 CNY = 0.1982 CAD
20 mar 2025 1 CAD = 5.0244 CNY 1 CNY = 0.199 CAD
21 mar 2025 1 CAD = 5.0478 CNY 1 CNY = 0.1981 CAD
22 mar 2025 1 CAD = 5.0267 CNY 1 CNY = 0.1989 CAD
23 mar 2025 1 CAD = 5.0267 CNY 1 CNY = 0.1989 CAD
24 mar 2025 1 CAD = 5.0538 CNY 1 CNY = 0.1979 CAD
25 mar 2025 1 CAD = 5.0751 CNY 1 CNY = 0.197 CAD
26 mar 2025 1 CAD = 5.0885 CNY 1 CNY = 0.1965 CAD
27 mar 2025 1 CAD = 5.0768 CNY 1 CNY = 0.197 CAD
28 mar 2025 1 CAD = 5.0732 CNY 1 CNY = 0.1971 CAD
29 mar 2025 1 CAD = 5.0508 CNY 1 CNY = 0.198 CAD
30 mar 2025 1 CAD = 5.0508 CNY 1 CNY = 0.198 CAD
31 mar 2025 1 CAD = 5.0604 CNY 1 CNY = 0.1976 CAD

Apr 2025

DatoCAD-CNYCNY-CAD
01 apr 2025 1 CAD = 5.0418 CNY 1 CNY = 0.1983 CAD
02 apr 2025 1 CAD = 5.0761 CNY 1 CNY = 0.197 CAD
03 apr 2025 1 CAD = 5.1519 CNY 1 CNY = 0.1941 CAD
04 apr 2025 1 CAD = 5.1331 CNY 1 CNY = 0.1948 CAD
05 apr 2025 1 CAD = 5.1179 CNY 1 CNY = 0.1954 CAD
06 apr 2025 1 CAD = 5.1179 CNY 1 CNY = 0.1954 CAD
07 apr 2025 1 CAD = 5.1051 CNY 1 CNY = 0.1959 CAD
08 apr 2025 1 CAD = 5.1566 CNY 1 CNY = 0.1939 CAD
09 apr 2025 1 CAD = 5.1647 CNY 1 CNY = 0.1936 CAD
10 apr 2025 1 CAD = 5.2238 CNY 1 CNY = 0.1914 CAD
11 apr 2025 1 CAD = 5.2588 CNY 1 CNY = 0.1902 CAD
12 apr 2025 1 CAD = 5.2577 CNY 1 CNY = 0.1902 CAD
13 apr 2025 1 CAD = 5.2577 CNY 1 CNY = 0.1902 CAD
14 apr 2025 1 CAD = 5.2636 CNY 1 CNY = 0.19 CAD
15 apr 2025 1 CAD = 5.2957 CNY 1 CNY = 0.1888 CAD
16 apr 2025 1 CAD = 5.2812 CNY 1 CNY = 0.1894 CAD
17 apr 2025 1 CAD = 5.292 CNY 1 CNY = 0.189 CAD
18 apr 2025 1 CAD = 5.2383 CNY 1 CNY = 0.1909 CAD
19 apr 2025 1 CAD = 5.2768 CNY 1 CNY = 0.1895 CAD

CAD-CNY og CNY-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats