currencystats247.com

CurrencyStats247 > Vekselkurser > CAD-CLP og CLP-CAD vekselkurser - 2026

CAD-CLP og CLP-CAD vekselkurser - 2026

CAD-CLP og CLP-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-CLP og CLP-CAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CAD = 647,5908 CLP
1 CLP = 0,0015 CAD

Jan 2026

DatoCAD-CLPCLP-CAD
01 jan 2026 1 CAD = 655.8136 CLP 1 CLP = 0.0015 CAD
02 jan 2026 1 CAD = 654.7059 CLP 1 CLP = 0.0015 CAD
03 jan 2026 1 CAD = 659.9646 CLP 1 CLP = 0.0015 CAD
04 jan 2026 1 CAD = 659.9646 CLP 1 CLP = 0.0015 CAD
05 jan 2026 1 CAD = 656.2009 CLP 1 CLP = 0.0015 CAD
06 jan 2026 1 CAD = 655.7844 CLP 1 CLP = 0.0015 CAD
07 jan 2026 1 CAD = 646.4711 CLP 1 CLP = 0.0015 CAD
08 jan 2026 1 CAD = 646.0416 CLP 1 CLP = 0.0015 CAD
09 jan 2026 1 CAD = 646.5905 CLP 1 CLP = 0.0015 CAD
10 jan 2026 1 CAD = 643.1688 CLP 1 CLP = 0.0016 CAD
11 jan 2026 1 CAD = 643.1688 CLP 1 CLP = 0.0016 CAD
12 jan 2026 1 CAD = 642.9422 CLP 1 CLP = 0.0016 CAD
13 jan 2026 1 CAD = 640.1356 CLP 1 CLP = 0.0016 CAD
14 jan 2026 1 CAD = 638.034 CLP 1 CLP = 0.0016 CAD
15 jan 2026 1 CAD = 635.6139 CLP 1 CLP = 0.0016 CAD
16 jan 2026 1 CAD = 637.0578 CLP 1 CLP = 0.0016 CAD
17 jan 2026 1 CAD = 637.1256 CLP 1 CLP = 0.0016 CAD
18 jan 2026 1 CAD = 637.1256 CLP 1 CLP = 0.0016 CAD
19 jan 2026 1 CAD = 639.1073 CLP 1 CLP = 0.0016 CAD
20 jan 2026 1 CAD = 643.337 CLP 1 CLP = 0.0016 CAD
21 jan 2026 1 CAD = 640.3125 CLP 1 CLP = 0.0016 CAD
22 jan 2026 1 CAD = 632.8003 CLP 1 CLP = 0.0016 CAD
23 jan 2026 1 CAD = 633.3777 CLP 1 CLP = 0.0016 CAD
24 jan 2026 1 CAD = 634.4349 CLP 1 CLP = 0.0016 CAD
25 jan 2026 1 CAD = 634.4349 CLP 1 CLP = 0.0016 CAD
26 jan 2026 1 CAD = 630.8154 CLP 1 CLP = 0.0016 CAD
27 jan 2026 1 CAD = 631.0788 CLP 1 CLP = 0.0016 CAD
28 jan 2026 1 CAD = 633.4982 CLP 1 CLP = 0.0016 CAD
29 jan 2026 1 CAD = 634.6078 CLP 1 CLP = 0.0016 CAD
30 jan 2026 1 CAD = 636.25 CLP 1 CLP = 0.0016 CAD
31 jan 2026 1 CAD = 635.9355 CLP 1 CLP = 0.0016 CAD

Feb 2026

DatoCAD-CLPCLP-CAD
01 feb 2026 1 CAD = 635.982 CLP 1 CLP = 0.0016 CAD
02 feb 2026 1 CAD = 635.7579 CLP 1 CLP = 0.0016 CAD
03 feb 2026 1 CAD = 629.7749 CLP 1 CLP = 0.0016 CAD
04 feb 2026 1 CAD = 626.5418 CLP 1 CLP = 0.0016 CAD
05 feb 2026 1 CAD = 630.8178 CLP 1 CLP = 0.0016 CAD
06 feb 2026 1 CAD = 631.4168 CLP 1 CLP = 0.0016 CAD
07 feb 2026 1 CAD = 629.0526 CLP 1 CLP = 0.0016 CAD
08 feb 2026 1 CAD = 629.0526 CLP 1 CLP = 0.0016 CAD
09 feb 2026 1 CAD = 628.0524 CLP 1 CLP = 0.0016 CAD
10 feb 2026 1 CAD = 629.51 CLP 1 CLP = 0.0016 CAD
11 feb 2026 1 CAD = 629.9915 CLP 1 CLP = 0.0016 CAD
12 feb 2026 1 CAD = 630.0975 CLP 1 CLP = 0.0016 CAD
13 feb 2026 1 CAD = 631.0278 CLP 1 CLP = 0.0016 CAD
14 feb 2026 1 CAD = 633.6726 CLP 1 CLP = 0.0016 CAD
15 feb 2026 1 CAD = 633.6726 CLP 1 CLP = 0.0016 CAD
16 feb 2026 1 CAD = 632.9007 CLP 1 CLP = 0.0016 CAD
17 feb 2026 1 CAD = 633.178 CLP 1 CLP = 0.0016 CAD
18 feb 2026 1 CAD = 633.9864 CLP 1 CLP = 0.0016 CAD
19 feb 2026 1 CAD = 630.5965 CLP 1 CLP = 0.0016 CAD
20 feb 2026 1 CAD = 633.3296 CLP 1 CLP = 0.0016 CAD
21 feb 2026 1 CAD = 633.5396 CLP 1 CLP = 0.0016 CAD
22 feb 2026 1 CAD = 633.5396 CLP 1 CLP = 0.0016 CAD
23 feb 2026 1 CAD = 634.4702 CLP 1 CLP = 0.0016 CAD
24 feb 2026 1 CAD = 632.2492 CLP 1 CLP = 0.0016 CAD
25 feb 2026 1 CAD = 629.4534 CLP 1 CLP = 0.0016 CAD
26 feb 2026 1 CAD = 626.173 CLP 1 CLP = 0.0016 CAD
27 feb 2026 1 CAD = 632.484 CLP 1 CLP = 0.0016 CAD
28 feb 2026 1 CAD = 640.3019 CLP 1 CLP = 0.0016 CAD

Mar 2026

DatoCAD-CLPCLP-CAD
01 mar 2026 1 CAD = 640.3019 CLP 1 CLP = 0.0016 CAD
02 mar 2026 1 CAD = 644.436 CLP 1 CLP = 0.0016 CAD
03 mar 2026 1 CAD = 648.5469 CLP 1 CLP = 0.0015 CAD
04 mar 2026 1 CAD = 655.06 CLP 1 CLP = 0.0015 CAD
05 mar 2026 1 CAD = 661.3471 CLP 1 CLP = 0.0015 CAD
06 mar 2026 1 CAD = 667.8967 CLP 1 CLP = 0.0015 CAD
07 mar 2026 1 CAD = 671.5469 CLP 1 CLP = 0.0015 CAD
08 mar 2026 1 CAD = 671.5469 CLP 1 CLP = 0.0015 CAD
09 mar 2026 1 CAD = 677.661 CLP 1 CLP = 0.0015 CAD
10 mar 2026 1 CAD = 666.8979 CLP 1 CLP = 0.0015 CAD
11 mar 2026 1 CAD = 663.6839 CLP 1 CLP = 0.0015 CAD
12 mar 2026 1 CAD = 661.115 CLP 1 CLP = 0.0015 CAD
13 mar 2026 1 CAD = 666.5935 CLP 1 CLP = 0.0015 CAD
14 mar 2026 1 CAD = 664.2359 CLP 1 CLP = 0.0015 CAD
15 mar 2026 1 CAD = 664.2359 CLP 1 CLP = 0.0015 CAD
16 mar 2026 1 CAD = 666.9514 CLP 1 CLP = 0.0015 CAD
17 mar 2026 1 CAD = 661.0579 CLP 1 CLP = 0.0015 CAD
18 mar 2026 1 CAD = 662.481 CLP 1 CLP = 0.0015 CAD
19 mar 2026 1 CAD = 671.4094 CLP 1 CLP = 0.0015 CAD
20 mar 2026 1 CAD = 668.8347 CLP 1 CLP = 0.0015 CAD
21 mar 2026 1 CAD = 676.1012 CLP 1 CLP = 0.0015 CAD
22 mar 2026 1 CAD = 676.1012 CLP 1 CLP = 0.0015 CAD
23 mar 2026 1 CAD = 671.2133 CLP 1 CLP = 0.0015 CAD
24 mar 2026 1 CAD = 666.0659 CLP 1 CLP = 0.0015 CAD
25 mar 2026 1 CAD = 663.8802 CLP 1 CLP = 0.0015 CAD
26 mar 2026 1 CAD = 666.6161 CLP 1 CLP = 0.0015 CAD
27 mar 2026 1 CAD = 671.1162 CLP 1 CLP = 0.0015 CAD
28 mar 2026 1 CAD = 665.6786 CLP 1 CLP = 0.0015 CAD
29 mar 2026 1 CAD = 665.7267 CLP 1 CLP = 0.0015 CAD
30 mar 2026 1 CAD = 664.147 CLP 1 CLP = 0.0015 CAD
31 mar 2026 1 CAD = 666.6763 CLP 1 CLP = 0.0015 CAD

Apr 2026

DatoCAD-CLPCLP-CAD
01 apr 2026 1 CAD = 664.7541 CLP 1 CLP = 0.0015 CAD
02 apr 2026 1 CAD = 659.0868 CLP 1 CLP = 0.0015 CAD
03 apr 2026 1 CAD = 658.4921 CLP 1 CLP = 0.0015 CAD
04 apr 2026 1 CAD = 659.0787 CLP 1 CLP = 0.0015 CAD
05 apr 2026 1 CAD = 659.0787 CLP 1 CLP = 0.0015 CAD
06 apr 2026 1 CAD = 656.0446 CLP 1 CLP = 0.0015 CAD
07 apr 2026 1 CAD = 658.2584 CLP 1 CLP = 0.0015 CAD
08 apr 2026 1 CAD = 660.8727 CLP 1 CLP = 0.0015 CAD
09 apr 2026 1 CAD = 648.3002 CLP 1 CLP = 0.0015 CAD
10 apr 2026 1 CAD = 644.5266 CLP 1 CLP = 0.0016 CAD
11 apr 2026 1 CAD = 645.0481 CLP 1 CLP = 0.0016 CAD
12 apr 2026 1 CAD = 645.0481 CLP 1 CLP = 0.0016 CAD
13 apr 2026 1 CAD = 648.5008 CLP 1 CLP = 0.0015 CAD
14 apr 2026 1 CAD = 649.9819 CLP 1 CLP = 0.0015 CAD
15 apr 2026 1 CAD = 643.3344 CLP 1 CLP = 0.0016 CAD
16 apr 2026 1 CAD = 644.9694 CLP 1 CLP = 0.0016 CAD
17 apr 2026 1 CAD = 648.2199 CLP 1 CLP = 0.0015 CAD

CAD-CLP og CLP-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats