> CAD-CLP og CLP-CAD vekselkurser - 2025

CAD-CLP og CLP-CAD vekselkurser - 2025

CAD-CLP og CLP-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-CLP og CLP-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 676,6797 CLP

1 CLP = 0,0015 CAD

1år 2år 3år

CAD til CLPCLP til CAD

Jan 2025

Dato	CAD-CLP	CLP-CAD
01 jan 2025	1 CAD = 692.5421 CLP	1 CLP = 0.0014 CAD
02 jan 2025	1 CAD = 691.8647 CLP	1 CLP = 0.0014 CAD
03 jan 2025	1 CAD = 699.0323 CLP	1 CLP = 0.0014 CAD
04 jan 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
05 jan 2025	1 CAD = 699.782 CLP	1 CLP = 0.0014 CAD
06 jan 2025	1 CAD = 702.688 CLP	1 CLP = 0.0014 CAD
07 jan 2025	1 CAD = 705.2793 CLP	1 CLP = 0.0014 CAD
08 jan 2025	1 CAD = 700.393 CLP	1 CLP = 0.0014 CAD
09 jan 2025	1 CAD = 695.4761 CLP	1 CLP = 0.0014 CAD
10 jan 2025	1 CAD = 698.8158 CLP	1 CLP = 0.0014 CAD
11 jan 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
12 jan 2025	1 CAD = 699.7395 CLP	1 CLP = 0.0014 CAD
13 jan 2025	1 CAD = 703.8388 CLP	1 CLP = 0.0014 CAD
14 jan 2025	1 CAD = 700.8203 CLP	1 CLP = 0.0014 CAD
15 jan 2025	1 CAD = 701.1573 CLP	1 CLP = 0.0014 CAD
16 jan 2025	1 CAD = 700.164 CLP	1 CLP = 0.0014 CAD
17 jan 2025	1 CAD = 703.1446 CLP	1 CLP = 0.0014 CAD
18 jan 2025	1 CAD = 699.6431 CLP	1 CLP = 0.0014 CAD
19 jan 2025	1 CAD = 700.0777 CLP	1 CLP = 0.0014 CAD
20 jan 2025	1 CAD = 699.3478 CLP	1 CLP = 0.0014 CAD
21 jan 2025	1 CAD = 698.242 CLP	1 CLP = 0.0014 CAD
22 jan 2025	1 CAD = 698.6158 CLP	1 CLP = 0.0014 CAD
23 jan 2025	1 CAD = 689.1698 CLP	1 CLP = 0.0015 CAD
24 jan 2025	1 CAD = 687.3036 CLP	1 CLP = 0.0015 CAD
25 jan 2025	1 CAD = 676.3921 CLP	1 CLP = 0.0015 CAD
26 jan 2025	1 CAD = 683.1493 CLP	1 CLP = 0.0015 CAD
27 jan 2025	1 CAD = 687.1232 CLP	1 CLP = 0.0015 CAD
28 jan 2025	1 CAD = 686.5812 CLP	1 CLP = 0.0015 CAD
29 jan 2025	1 CAD = 685.1463 CLP	1 CLP = 0.0015 CAD
30 jan 2025	1 CAD = 688.056 CLP	1 CLP = 0.0015 CAD
31 jan 2025	1 CAD = 680.2652 CLP	1 CLP = 0.0015 CAD

Feb 2025

Dato	CAD-CLP	CLP-CAD
01 feb 2025	1 CAD = 676.2631 CLP	1 CLP = 0.0015 CAD
02 feb 2025	1 CAD = 678.9865 CLP	1 CLP = 0.0015 CAD
03 feb 2025	1 CAD = 679.0475 CLP	1 CLP = 0.0015 CAD
04 feb 2025	1 CAD = 682.0528 CLP	1 CLP = 0.0015 CAD
05 feb 2025	1 CAD = 678.9931 CLP	1 CLP = 0.0015 CAD
06 feb 2025	1 CAD = 676.397 CLP	1 CLP = 0.0015 CAD
07 feb 2025	1 CAD = 669.9803 CLP	1 CLP = 0.0015 CAD
08 feb 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
09 feb 2025	1 CAD = 672.4416 CLP	1 CLP = 0.0015 CAD
10 feb 2025	1 CAD = 672.1265 CLP	1 CLP = 0.0015 CAD
11 feb 2025	1 CAD = 671.3135 CLP	1 CLP = 0.0015 CAD
12 feb 2025	1 CAD = 672.0571 CLP	1 CLP = 0.0015 CAD
13 feb 2025	1 CAD = 669.4899 CLP	1 CLP = 0.0015 CAD
14 feb 2025	1 CAD = 671.1625 CLP	1 CLP = 0.0015 CAD
15 feb 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
16 feb 2025	1 CAD = 663.7577 CLP	1 CLP = 0.0015 CAD
17 feb 2025	1 CAD = 664.6527 CLP	1 CLP = 0.0015 CAD
18 feb 2025	1 CAD = 669.2771 CLP	1 CLP = 0.0015 CAD
19 feb 2025	1 CAD = 669.1551 CLP	1 CLP = 0.0015 CAD
20 feb 2025	1 CAD = 666.7983 CLP	1 CLP = 0.0015 CAD
21 feb 2025	1 CAD = 664.4659 CLP	1 CLP = 0.0015 CAD
22 feb 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
23 feb 2025	1 CAD = 663.1891 CLP	1 CLP = 0.0015 CAD
24 feb 2025	1 CAD = 665.3445 CLP	1 CLP = 0.0015 CAD
25 feb 2025	1 CAD = 661.248 CLP	1 CLP = 0.0015 CAD
26 feb 2025	1 CAD = 655.7873 CLP	1 CLP = 0.0015 CAD
27 feb 2025	1 CAD = 658.7829 CLP	1 CLP = 0.0015 CAD
28 feb 2025	1 CAD = 661.2414 CLP	1 CLP = 0.0015 CAD

Mar 2025

Dato	CAD-CLP	CLP-CAD
01 mar 2025	1 CAD = 664.5263 CLP	1 CLP = 0.0015 CAD
02 mar 2025	1 CAD = 659.5248 CLP	1 CLP = 0.0015 CAD
03 mar 2025	1 CAD = 662.8257 CLP	1 CLP = 0.0015 CAD
04 mar 2025	1 CAD = 659.0318 CLP	1 CLP = 0.0015 CAD
05 mar 2025	1 CAD = 655.4969 CLP	1 CLP = 0.0015 CAD
06 mar 2025	1 CAD = 653.4728 CLP	1 CLP = 0.0015 CAD
07 mar 2025	1 CAD = 648.4501 CLP	1 CLP = 0.0015 CAD
08 mar 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
09 mar 2025	1 CAD = 645.5058 CLP	1 CLP = 0.0015 CAD
10 mar 2025	1 CAD = 643.8326 CLP	1 CLP = 0.0016 CAD
11 mar 2025	1 CAD = 650.7137 CLP	1 CLP = 0.0015 CAD
12 mar 2025	1 CAD = 649.9964 CLP	1 CLP = 0.0015 CAD
13 mar 2025	1 CAD = 653.5576 CLP	1 CLP = 0.0015 CAD
14 mar 2025	1 CAD = 649.0925 CLP	1 CLP = 0.0015 CAD
15 mar 2025	1 CAD = 646.1704 CLP	1 CLP = 0.0015 CAD
16 mar 2025	1 CAD = 647.3404 CLP	1 CLP = 0.0015 CAD
17 mar 2025	1 CAD = 648.2688 CLP	1 CLP = 0.0015 CAD
18 mar 2025	1 CAD = 646.2453 CLP	1 CLP = 0.0015 CAD
19 mar 2025	1 CAD = 640.1877 CLP	1 CLP = 0.0016 CAD
20 mar 2025	1 CAD = 640.2662 CLP	1 CLP = 0.0016 CAD
21 mar 2025	1 CAD = 647.6942 CLP	1 CLP = 0.0015 CAD
22 mar 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
23 mar 2025	1 CAD = 643.8967 CLP	1 CLP = 0.0016 CAD
24 mar 2025	1 CAD = 643.8173 CLP	1 CLP = 0.0016 CAD
25 mar 2025	1 CAD = 647.4722 CLP	1 CLP = 0.0015 CAD
26 mar 2025	1 CAD = 644.1108 CLP	1 CLP = 0.0016 CAD
27 mar 2025	1 CAD = 645.7037 CLP	1 CLP = 0.0015 CAD
28 mar 2025	1 CAD = 654.2548 CLP	1 CLP = 0.0015 CAD
29 mar 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
30 mar 2025	1 CAD = 646.1483 CLP	1 CLP = 0.0015 CAD
31 mar 2025	1 CAD = 663.7845 CLP	1 CLP = 0.0015 CAD

Apr 2025

Dato	CAD-CLP	CLP-CAD
01 apr 2025	1 CAD = 653.0345 CLP	1 CLP = 0.0015 CAD
02 apr 2025	1 CAD = 661.2464 CLP	1 CLP = 0.0015 CAD
03 apr 2025	1 CAD = 674.5963 CLP	1 CLP = 0.0015 CAD
04 apr 2025	1 CAD = 677.088 CLP	1 CLP = 0.0015 CAD
05 apr 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
06 apr 2025	1 CAD = 671.6143 CLP	1 CLP = 0.0015 CAD
07 apr 2025	1 CAD = 687.0533 CLP	1 CLP = 0.0015 CAD
08 apr 2025	1 CAD = 695.2526 CLP	1 CLP = 0.0014 CAD
09 apr 2025	1 CAD = 704.186 CLP	1 CLP = 0.0014 CAD
10 apr 2025	1 CAD = 697.9425 CLP	1 CLP = 0.0014 CAD
11 apr 2025	1 CAD = 709.9149 CLP	1 CLP = 0.0014 CAD
12 apr 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
13 apr 2025	1 CAD = 710.3565 CLP	1 CLP = 0.0014 CAD
14 apr 2025	1 CAD = 701.4753 CLP	1 CLP = 0.0014 CAD
15 apr 2025	1 CAD = 697.0734 CLP	1 CLP = 0.0014 CAD
16 apr 2025	1 CAD = 697.6272 CLP	1 CLP = 0.0014 CAD
17 apr 2025	1 CAD = 697.6256 CLP	1 CLP = 0.0014 CAD
18 apr 2025	1 CAD = 698.7316 CLP	1 CLP = 0.0014 CAD
19 apr 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
20 apr 2025	1 CAD = 698.7321 CLP	1 CLP = 0.0014 CAD
21 apr 2025	1 CAD = 698.7318 CLP	1 CLP = 0.0014 CAD
22 apr 2025	1 CAD = 694.8737 CLP	1 CLP = 0.0014 CAD
23 apr 2025	1 CAD = 679.4464 CLP	1 CLP = 0.0015 CAD
24 apr 2025	1 CAD = 678.6991 CLP	1 CLP = 0.0015 CAD
25 apr 2025	1 CAD = 674.0105 CLP	1 CLP = 0.0015 CAD
26 apr 2025	1 CAD = 673.2798 CLP	1 CLP = 0.0015 CAD
27 apr 2025	1 CAD = 673.2799 CLP	1 CLP = 0.0015 CAD
28 apr 2025	1 CAD = 674.8168 CLP	1 CLP = 0.0015 CAD
29 apr 2025	1 CAD = 681.0043 CLP	1 CLP = 0.0015 CAD
30 apr 2025	1 CAD = 686.0732 CLP	1 CLP = 0.0015 CAD

May 2025

Dato	CAD-CLP	CLP-CAD
01 maj 2025	1 CAD = 685.8078 CLP	1 CLP = 0.0015 CAD
02 maj 2025	1 CAD = 685.6596 CLP	1 CLP = 0.0015 CAD
03 maj 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
04 maj 2025	1 CAD = 686.8672 CLP	1 CLP = 0.0015 CAD
05 maj 2025	1 CAD = 685.6791 CLP	1 CLP = 0.0015 CAD
06 maj 2025	1 CAD = 681.5303 CLP	1 CLP = 0.0015 CAD
07 maj 2025	1 CAD = 681.0867 CLP	1 CLP = 0.0015 CAD
08 maj 2025	1 CAD = 681.7594 CLP	1 CLP = 0.0015 CAD
09 maj 2025	1 CAD = 671.1514 CLP	1 CLP = 0.0015 CAD
10 maj 2025	1 CAD = 669.8462 CLP	1 CLP = 0.0015 CAD
11 maj 2025	1 CAD = 670.4448 CLP	1 CLP = 0.0015 CAD
12 maj 2025	1 CAD = 668.7904 CLP	1 CLP = 0.0015 CAD
13 maj 2025	1 CAD = 676.4603 CLP	1 CLP = 0.0015 CAD
14 maj 2025	1 CAD = 674.8083 CLP	1 CLP = 0.0015 CAD
15 maj 2025	1 CAD = 672.8203 CLP	1 CLP = 0.0015 CAD
16 maj 2025	1 CAD = 672.6424 CLP	1 CLP = 0.0015 CAD
17 maj 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
18 maj 2025	1 CAD = 674.5331 CLP	1 CLP = 0.0015 CAD
19 maj 2025	1 CAD = 675.8429 CLP	1 CLP = 0.0015 CAD
20 maj 2025	1 CAD = 672.0958 CLP	1 CLP = 0.0015 CAD
21 maj 2025	1 CAD = 678.9537 CLP	1 CLP = 0.0015 CAD
22 maj 2025	1 CAD = 679.9326 CLP	1 CLP = 0.0015 CAD
23 maj 2025	1 CAD = 682.5288 CLP	1 CLP = 0.0015 CAD
24 maj 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
25 maj 2025	1 CAD = 685.365 CLP	1 CLP = 0.0015 CAD
26 maj 2025	1 CAD = 685.3434 CLP	1 CLP = 0.0015 CAD
27 maj 2025	1 CAD = 683.3496 CLP	1 CLP = 0.0015 CAD
28 maj 2025	1 CAD = 677.7212 CLP	1 CLP = 0.0015 CAD
29 maj 2025	1 CAD = 680.9568 CLP	1 CLP = 0.0015 CAD
30 maj 2025	1 CAD = 679.8254 CLP	1 CLP = 0.0015 CAD
31 maj 2025	1 CAD = 686.5774 CLP	1 CLP = 0.0015 CAD

Jun 2025

Dato	CAD-CLP	CLP-CAD
01 jun 2025	1 CAD = 679.9601 CLP	1 CLP = 0.0015 CAD
02 jun 2025	1 CAD = 687.9174 CLP	1 CLP = 0.0015 CAD
03 jun 2025	1 CAD = 683.7213 CLP	1 CLP = 0.0015 CAD
04 jun 2025	1 CAD = 684.284 CLP	1 CLP = 0.0015 CAD
05 jun 2025	1 CAD = 684.1197 CLP	1 CLP = 0.0015 CAD
06 jun 2025	1 CAD = 679.5308 CLP	1 CLP = 0.0015 CAD
07 jun 2025	1 CAD = 680.217 CLP	1 CLP = 0.0015 CAD
08 jun 2025	1 CAD = 680.217 CLP	1 CLP = 0.0015 CAD
09 jun 2025	1 CAD = 681.2607 CLP	1 CLP = 0.0015 CAD
10 jun 2025	1 CAD = 684.0617 CLP	1 CLP = 0.0015 CAD
11 jun 2025	1 CAD = 687.2752 CLP	1 CLP = 0.0015 CAD
12 jun 2025	1 CAD = 685.004 CLP	1 CLP = 0.0015 CAD
13 jun 2025	1 CAD = 681.8957 CLP	1 CLP = 0.0015 CAD
14 jun 2025	1 CAD = 681.5781 CLP	1 CLP = 0.0015 CAD

CAD-CLP og CLP-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder