> CAD-CDF og CDF-CAD vekselkurser - 2025

CAD-CDF og CDF-CAD vekselkurser - 2025

CAD-CDF og CDF-CAD vekselkurser

Nedenfor kan du tjekke vekselkurser for CAD-CDF og CDF-CAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CAD = 2028,1817 CDF

1 CDF = 0,0005 CAD

1år 2år 3år

CAD til CDFCDF til CAD

Jan 2025

Dato	CAD-CDF	CDF-CAD
01 jan 2025	1 CAD = 1999.8952 CDF	1 CDF = 0.0005 CAD
02 jan 2025	1 CAD = 1990.4085 CDF	1 CDF = 0.0005 CAD
03 jan 2025	1 CAD = 1992.1662 CDF	1 CDF = 0.0005 CAD
04 jan 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
05 jan 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
06 jan 2025	1 CAD = 2004.7933 CDF	1 CDF = 0.0005 CAD
07 jan 2025	1 CAD = 2004.6065 CDF	1 CDF = 0.0005 CAD
08 jan 2025	1 CAD = 1993.7471 CDF	1 CDF = 0.0005 CAD
09 jan 2025	1 CAD = 1993.8031 CDF	1 CDF = 0.0005 CAD
10 jan 2025	1 CAD = 1992.2933 CDF	1 CDF = 0.0005 CAD
11 jan 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
12 jan 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
13 jan 2025	1 CAD = 1990.1458 CDF	1 CDF = 0.0005 CAD
14 jan 2025	1 CAD = 1995.5295 CDF	1 CDF = 0.0005 CAD
15 jan 2025	1 CAD = 1975.6307 CDF	1 CDF = 0.0005 CAD
16 jan 2025	1 CAD = 1970.872 CDF	1 CDF = 0.0005 CAD
17 jan 2025	1 CAD = 1964.1878 CDF	1 CDF = 0.0005 CAD
18 jan 2025	1 CAD = 1956.4543 CDF	1 CDF = 0.0005 CAD
19 jan 2025	1 CAD = 1957.6697 CDF	1 CDF = 0.0005 CAD
20 jan 2025	1 CAD = 1961.8358 CDF	1 CDF = 0.0005 CAD
21 jan 2025	1 CAD = 1962.9297 CDF	1 CDF = 0.0005 CAD
22 jan 2025	1 CAD = 1977.3325 CDF	1 CDF = 0.0005 CAD
23 jan 2025	1 CAD = 1976.3054 CDF	1 CDF = 0.0005 CAD
24 jan 2025	1 CAD = 1984.2225 CDF	1 CDF = 0.0005 CAD
25 jan 2025	1 CAD = 1963.7203 CDF	1 CDF = 0.0005 CAD
26 jan 2025	1 CAD = 1983.338 CDF	1 CDF = 0.0005 CAD
27 jan 2025	1 CAD = 1980.9144 CDF	1 CDF = 0.0005 CAD
28 jan 2025	1 CAD = 1973.6728 CDF	1 CDF = 0.0005 CAD
29 jan 2025	1 CAD = 1973.2506 CDF	1 CDF = 0.0005 CAD
30 jan 2025	1 CAD = 1974.4408 CDF	1 CDF = 0.0005 CAD
31 jan 2025	1 CAD = 1969.6718 CDF	1 CDF = 0.0005 CAD

Feb 2025

Dato	CAD-CDF	CDF-CAD
01 feb 2025	1 CAD = 1962.1059 CDF	1 CDF = 0.0005 CAD
02 feb 2025	1 CAD = 1961.9705 CDF	1 CDF = 0.0005 CAD
03 feb 2025	1 CAD = 1948.918 CDF	1 CDF = 0.0005 CAD
04 feb 2025	1 CAD = 1975.6613 CDF	1 CDF = 0.0005 CAD
05 feb 2025	1 CAD = 1994.4859 CDF	1 CDF = 0.0005 CAD
06 feb 2025	1 CAD = 1989.0138 CDF	1 CDF = 0.0005 CAD
07 feb 2025	1 CAD = 1987.3439 CDF	1 CDF = 0.0005 CAD
08 feb 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
09 feb 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
10 feb 2025	1 CAD = 1991.5944 CDF	1 CDF = 0.0005 CAD
11 feb 2025	1 CAD = 2003.4412 CDF	1 CDF = 0.0005 CAD
12 feb 2025	1 CAD = 2008.8549 CDF	1 CDF = 0.0005 CAD
13 feb 2025	1 CAD = 2007.6029 CDF	1 CDF = 0.0005 CAD
14 feb 2025	1 CAD = 2021.314 CDF	1 CDF = 0.0005 CAD
15 feb 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
16 feb 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
17 feb 2025	1 CAD = 2020.1654 CDF	1 CDF = 0.0005 CAD
18 feb 2025	1 CAD = 2018.4224 CDF	1 CDF = 0.0005 CAD
19 feb 2025	1 CAD = 2019.066 CDF	1 CDF = 0.0005 CAD
20 feb 2025	1 CAD = 2018.9965 CDF	1 CDF = 0.0005 CAD
21 feb 2025	1 CAD = 2021.5188 CDF	1 CDF = 0.0005 CAD
22 feb 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
23 feb 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
24 feb 2025	1 CAD = 2018.6681 CDF	1 CDF = 0.0005 CAD
25 feb 2025	1 CAD = 2013.277 CDF	1 CDF = 0.0005 CAD
26 feb 2025	1 CAD = 2003.2777 CDF	1 CDF = 0.0005 CAD
27 feb 2025	1 CAD = 2000.6202 CDF	1 CDF = 0.0005 CAD
28 feb 2025	1 CAD = 1989.3737 CDF	1 CDF = 0.0005 CAD

Mar 2025

Dato	CAD-CDF	CDF-CAD
01 mar 2025	1 CAD = 1985.1384 CDF	1 CDF = 0.0005 CAD
02 mar 2025	1 CAD = 1985.2759 CDF	1 CDF = 0.0005 CAD
03 mar 2025	1 CAD = 1989.8427 CDF	1 CDF = 0.0005 CAD
04 mar 2025	1 CAD = 1991.3681 CDF	1 CDF = 0.0005 CAD
05 mar 2025	1 CAD = 1997.4498 CDF	1 CDF = 0.0005 CAD
06 mar 2025	1 CAD = 2001.4347 CDF	1 CDF = 0.0005 CAD
07 mar 2025	1 CAD = 2007.8403 CDF	1 CDF = 0.0005 CAD
08 mar 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
09 mar 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
10 mar 2025	1 CAD = 1994.1385 CDF	1 CDF = 0.0005 CAD
11 mar 2025	1 CAD = 1995.5646 CDF	1 CDF = 0.0005 CAD
12 mar 2025	1 CAD = 1998.0748 CDF	1 CDF = 0.0005 CAD
13 mar 2025	1 CAD = 1998.7144 CDF	1 CDF = 0.0005 CAD
14 mar 2025	1 CAD = 1994.5843 CDF	1 CDF = 0.0005 CAD
15 mar 2025	1 CAD = 1999.0964 CDF	1 CDF = 0.0005 CAD
16 mar 2025	1 CAD = 2002.7161 CDF	1 CDF = 0.0005 CAD
17 mar 2025	1 CAD = 2005.0127 CDF	1 CDF = 0.0005 CAD
18 mar 2025	1 CAD = 2012.2556 CDF	1 CDF = 0.0005 CAD
19 mar 2025	1 CAD = 2007.4159 CDF	1 CDF = 0.0005 CAD
20 mar 2025	1 CAD = 1994.2744 CDF	1 CDF = 0.0005 CAD
21 mar 2025	1 CAD = 1999.4084 CDF	1 CDF = 0.0005 CAD
22 mar 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
23 mar 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
24 mar 2025	1 CAD = 2004.3014 CDF	1 CDF = 0.0005 CAD
25 mar 2025	1 CAD = 2011.566 CDF	1 CDF = 0.0005 CAD
26 mar 2025	1 CAD = 2012.2766 CDF	1 CDF = 0.0005 CAD
27 mar 2025	1 CAD = 2008.0286 CDF	1 CDF = 0.0005 CAD
28 mar 2025	1 CAD = 2004.6235 CDF	1 CDF = 0.0005 CAD
29 mar 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
30 mar 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
31 mar 2025	1 CAD = 2001.2771 CDF	1 CDF = 0.0005 CAD

Apr 2025

Dato	CAD-CDF	CDF-CAD
01 apr 2025	1 CAD = 1993.7538 CDF	1 CDF = 0.0005 CAD
02 apr 2025	1 CAD = 2005.9343 CDF	1 CDF = 0.0005 CAD
03 apr 2025	1 CAD = 2035.0659 CDF	1 CDF = 0.0005 CAD
04 apr 2025	1 CAD = 2025.2934 CDF	1 CDF = 0.0005 CAD
05 apr 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
06 apr 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
07 apr 2025	1 CAD = 2014.247 CDF	1 CDF = 0.0005 CAD
08 apr 2025	1 CAD = 2025.6249 CDF	1 CDF = 0.0005 CAD
09 apr 2025	1 CAD = 2021.0404 CDF	1 CDF = 0.0005 CAD
10 apr 2025	1 CAD = 2043.3242 CDF	1 CDF = 0.0005 CAD
11 apr 2025	1 CAD = 2068.446 CDF	1 CDF = 0.0005 CAD
12 apr 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
13 apr 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
14 apr 2025	1 CAD = 2074.8553 CDF	1 CDF = 0.0005 CAD
15 apr 2025	1 CAD = 2071.8779 CDF	1 CDF = 0.0005 CAD
16 apr 2025	1 CAD = 2066.1971 CDF	1 CDF = 0.0005 CAD
17 apr 2025	1 CAD = 2070.4369 CDF	1 CDF = 0.0005 CAD
18 apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
19 apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
20 apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
21 apr 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
22 apr 2025	1 CAD = 2078.8778 CDF	1 CDF = 0.0005 CAD
23 apr 2025	1 CAD = 2078.5428 CDF	1 CDF = 0.0005 CAD
24 apr 2025	1 CAD = 2075.0233 CDF	1 CDF = 0.0005 CAD
25 apr 2025	1 CAD = 2073.4235 CDF	1 CDF = 0.0005 CAD
26 apr 2025	1 CAD = 2071.7958 CDF	1 CDF = 0.0005 CAD
27 apr 2025	1 CAD = 2071.7961 CDF	1 CDF = 0.0005 CAD
28 apr 2025	1 CAD = 2075.5927 CDF	1 CDF = 0.0005 CAD
29 apr 2025	1 CAD = 2079.166 CDF	1 CDF = 0.0005 CAD
30 apr 2025	1 CAD = 2080.9368 CDF	1 CDF = 0.0005 CAD

May 2025

Dato	CAD-CDF	CDF-CAD
01 maj 2025	1 CAD = 2079.4125 CDF	1 CDF = 0.0005 CAD
02 maj 2025	1 CAD = 2078.479 CDF	1 CDF = 0.0005 CAD
03 maj 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
04 maj 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
05 maj 2025	1 CAD = 2080.4725 CDF	1 CDF = 0.0005 CAD
06 maj 2025	1 CAD = 2080.0301 CDF	1 CDF = 0.0005 CAD
07 maj 2025	1 CAD = 2081.3421 CDF	1 CDF = 0.0005 CAD
08 maj 2025	1 CAD = 2070.6472 CDF	1 CDF = 0.0005 CAD
09 maj 2025	1 CAD = 2066.1979 CDF	1 CDF = 0.0005 CAD
10 maj 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
11 maj 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
12 maj 2025	1 CAD = 2054.3396 CDF	1 CDF = 0.0005 CAD
13 maj 2025	1 CAD = 2051.6561 CDF	1 CDF = 0.0005 CAD
14 maj 2025	1 CAD = 2059.9397 CDF	1 CDF = 0.0005 CAD
15 maj 2025	1 CAD = 2051.9569 CDF	1 CDF = 0.0005 CAD
16 maj 2025	1 CAD = 2055.5864 CDF	1 CDF = 0.0005 CAD
17 maj 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
18 maj 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
19 maj 2025	1 CAD = 2059.7478 CDF	1 CDF = 0.0005 CAD
20 maj 2025	1 CAD = 2058.8537 CDF	1 CDF = 0.0005 CAD
21 maj 2025	1 CAD = 2048.6425 CDF	1 CDF = 0.0005 CAD
22 maj 2025	1 CAD = 2066.2421 CDF	1 CDF = 0.0005 CAD
23 maj 2025	1 CAD = 2074.2155 CDF	1 CDF = 0.0005 CAD
24 maj 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
25 maj 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
26 maj 2025	1 CAD = 2088.3061 CDF	1 CDF = 0.0005 CAD
27 maj 2025	1 CAD = 2081.1233 CDF	1 CDF = 0.0005 CAD
28 maj 2025	1 CAD = 2071.4049 CDF	1 CDF = 0.0005 CAD
29 maj 2025	1 CAD = 2072.8125 CDF	1 CDF = 0.0005 CAD
30 maj 2025	1 CAD = 2074.8472 CDF	1 CDF = 0.0005 CAD
31 maj 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD

Jun 2025

Dato	CAD-CDF	CDF-CAD
01 jun 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD
02 jun 2025	1 CAD = 2091.0568 CDF	1 CDF = 0.0005 CAD
03 jun 2025	1 CAD = 2085.3584 CDF	1 CDF = 0.0005 CAD
04 jun 2025	1 CAD = 2090.5925 CDF	1 CDF = 0.0005 CAD
05 jun 2025	1 CAD = 2108.4306 CDF	1 CDF = 0.0005 CAD
06 jun 2025	1 CAD = 2105.0166 CDF	1 CDF = 0.0005 CAD
07 jun 2025	1 CAD = 2102.8807 CDF	1 CDF = 0.0005 CAD
08 jun 2025	1 CAD = 2102.8807 CDF	1 CDF = 0.0005 CAD
09 jun 2025	1 CAD = 2104.6861 CDF	1 CDF = 0.0005 CAD
10 jun 2025	1 CAD = 2101.2887 CDF	1 CDF = 0.0005 CAD
11 jun 2025	1 CAD = 2102.4947 CDF	1 CDF = 0.0005 CAD
12 jun 2025	1 CAD = 2109.6784 CDF	1 CDF = 0.0005 CAD
13 jun 2025	1 CAD = 2109.1366 CDF	1 CDF = 0.0005 CAD
14 jun 2025	1 CAD = 2117.5423 CDF	1 CDF = 0.0005 CAD
15 jun 2025	1 CAD = 2117.5423 CDF	1 CDF = 0.0005 CAD

CAD-CDF og CDF-CAD vekselkurser information

Canadian Dollar (CAD) er den valuta som bruges i Canada. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Canada og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder