currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ZWL og ZWL-BZD vekselkurser - 2025

BZD-ZWL og ZWL-BZD vekselkurser - 2025

BZD-ZWL og ZWL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ZWL og ZWL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 160,3282 ZWL
1 ZWL = 0,0062 BZD

Jan 2025

DatoBZD-ZWLZWL-BZD
01 jan 2025 1 BZD = 160.4052 ZWL 1 ZWL = 0.0062 BZD
02 jan 2025 1 BZD = 160.2908 ZWL 1 ZWL = 0.0062 BZD
03 jan 2025 1 BZD = 160.2713 ZWL 1 ZWL = 0.0062 BZD
04 jan 2025 1 BZD = 160.5639 ZWL 1 ZWL = 0.0062 BZD
05 jan 2025 1 BZD = 160.5639 ZWL 1 ZWL = 0.0062 BZD
06 jan 2025 1 BZD = 159.9124 ZWL 1 ZWL = 0.0063 BZD
07 jan 2025 1 BZD = 160.2301 ZWL 1 ZWL = 0.0062 BZD
08 jan 2025 1 BZD = 160.1335 ZWL 1 ZWL = 0.0062 BZD
09 jan 2025 1 BZD = 160.3166 ZWL 1 ZWL = 0.0062 BZD
10 jan 2025 1 BZD = 160.3058 ZWL 1 ZWL = 0.0062 BZD
11 jan 2025 1 BZD = 159.5993 ZWL 1 ZWL = 0.0063 BZD
12 jan 2025 1 BZD = 159.5993 ZWL 1 ZWL = 0.0063 BZD
13 jan 2025 1 BZD = 160.2475 ZWL 1 ZWL = 0.0062 BZD
14 jan 2025 1 BZD = 160.1103 ZWL 1 ZWL = 0.0062 BZD
15 jan 2025 1 BZD = 160.3244 ZWL 1 ZWL = 0.0062 BZD
16 jan 2025 1 BZD = 160.1991 ZWL 1 ZWL = 0.0062 BZD
17 jan 2025 1 BZD = 160.2563 ZWL 1 ZWL = 0.0062 BZD
18 jan 2025 1 BZD = 160.3076 ZWL 1 ZWL = 0.0062 BZD
19 jan 2025 1 BZD = 160.3076 ZWL 1 ZWL = 0.0062 BZD
20 jan 2025 1 BZD = 160.0835 ZWL 1 ZWL = 0.0062 BZD
21 jan 2025 1 BZD = 160.2992 ZWL 1 ZWL = 0.0062 BZD
22 jan 2025 1 BZD = 161.1639 ZWL 1 ZWL = 0.0062 BZD
23 jan 2025 1 BZD = 160.2139 ZWL 1 ZWL = 0.0062 BZD
24 jan 2025 1 BZD = 160.2568 ZWL 1 ZWL = 0.0062 BZD
25 jan 2025 1 BZD = 160.6023 ZWL 1 ZWL = 0.0062 BZD
26 jan 2025 1 BZD = 160.6023 ZWL 1 ZWL = 0.0062 BZD
27 jan 2025 1 BZD = 160.2938 ZWL 1 ZWL = 0.0062 BZD
28 jan 2025 1 BZD = 160.1716 ZWL 1 ZWL = 0.0062 BZD
29 jan 2025 1 BZD = 160.1969 ZWL 1 ZWL = 0.0062 BZD
30 jan 2025 1 BZD = 160.3943 ZWL 1 ZWL = 0.0062 BZD
31 jan 2025 1 BZD = 160.3625 ZWL 1 ZWL = 0.0062 BZD

Feb 2025

DatoBZD-ZWLZWL-BZD
01 feb 2025 1 BZD = 160.3625 ZWL 1 ZWL = 0.0062 BZD
02 feb 2025 1 BZD = 160.096 ZWL 1 ZWL = 0.0062 BZD
03 feb 2025 1 BZD = 160.3674 ZWL 1 ZWL = 0.0062 BZD
04 feb 2025 1 BZD = 160.3111 ZWL 1 ZWL = 0.0062 BZD
05 feb 2025 1 BZD = 160.2479 ZWL 1 ZWL = 0.0062 BZD
06 feb 2025 1 BZD = 160.2627 ZWL 1 ZWL = 0.0062 BZD
07 feb 2025 1 BZD = 160.1946 ZWL 1 ZWL = 0.0062 BZD
08 feb 2025 1 BZD = 159.5793 ZWL 1 ZWL = 0.0063 BZD
09 feb 2025 1 BZD = 159.5793 ZWL 1 ZWL = 0.0063 BZD
10 feb 2025 1 BZD = 160.1634 ZWL 1 ZWL = 0.0062 BZD
11 feb 2025 1 BZD = 160.3406 ZWL 1 ZWL = 0.0062 BZD
12 feb 2025 1 BZD = 160.2713 ZWL 1 ZWL = 0.0062 BZD
13 feb 2025 1 BZD = 160.6854 ZWL 1 ZWL = 0.0062 BZD
14 feb 2025 1 BZD = 160.2357 ZWL 1 ZWL = 0.0062 BZD
15 feb 2025 1 BZD = 160.7701 ZWL 1 ZWL = 0.0062 BZD
16 feb 2025 1 BZD = 160.7701 ZWL 1 ZWL = 0.0062 BZD
17 feb 2025 1 BZD = 160.2956 ZWL 1 ZWL = 0.0062 BZD
18 feb 2025 1 BZD = 160.1832 ZWL 1 ZWL = 0.0062 BZD
19 feb 2025 1 BZD = 160.3732 ZWL 1 ZWL = 0.0062 BZD
20 feb 2025 1 BZD = 160.3448 ZWL 1 ZWL = 0.0062 BZD
21 feb 2025 1 BZD = 160.2212 ZWL 1 ZWL = 0.0062 BZD
22 feb 2025 1 BZD = 160.2419 ZWL 1 ZWL = 0.0062 BZD
23 feb 2025 1 BZD = 160.2419 ZWL 1 ZWL = 0.0062 BZD
24 feb 2025 1 BZD = 160.3421 ZWL 1 ZWL = 0.0062 BZD
25 feb 2025 1 BZD = 160.426 ZWL 1 ZWL = 0.0062 BZD
26 feb 2025 1 BZD = 160.2489 ZWL 1 ZWL = 0.0062 BZD
27 feb 2025 1 BZD = 160.3548 ZWL 1 ZWL = 0.0062 BZD
28 feb 2025 1 BZD = 160.3894 ZWL 1 ZWL = 0.0062 BZD

Mar 2025

DatoBZD-ZWLZWL-BZD
01 mar 2025 1 BZD = 160.3893 ZWL 1 ZWL = 0.0062 BZD
02 mar 2025 1 BZD = 160.0055 ZWL 1 ZWL = 0.0062 BZD
03 mar 2025 1 BZD = 160.522 ZWL 1 ZWL = 0.0062 BZD
04 mar 2025 1 BZD = 160.3042 ZWL 1 ZWL = 0.0062 BZD
05 mar 2025 1 BZD = 160.5457 ZWL 1 ZWL = 0.0062 BZD
06 mar 2025 1 BZD = 160.2955 ZWL 1 ZWL = 0.0062 BZD
07 mar 2025 1 BZD = 160.2248 ZWL 1 ZWL = 0.0062 BZD
08 mar 2025 1 BZD = 160.1133 ZWL 1 ZWL = 0.0062 BZD
09 mar 2025 1 BZD = 160.1133 ZWL 1 ZWL = 0.0062 BZD
10 mar 2025 1 BZD = 160.2338 ZWL 1 ZWL = 0.0062 BZD
11 mar 2025 1 BZD = 160.3169 ZWL 1 ZWL = 0.0062 BZD
12 mar 2025 1 BZD = 160.1888 ZWL 1 ZWL = 0.0062 BZD
13 mar 2025 1 BZD = 160.3228 ZWL 1 ZWL = 0.0062 BZD
14 mar 2025 1 BZD = 160.4136 ZWL 1 ZWL = 0.0062 BZD
15 mar 2025 1 BZD = 160.6835 ZWL 1 ZWL = 0.0062 BZD
16 mar 2025 1 BZD = 160.6835 ZWL 1 ZWL = 0.0062 BZD
17 mar 2025 1 BZD = 160.2513 ZWL 1 ZWL = 0.0062 BZD
18 mar 2025 1 BZD = 160.3294 ZWL 1 ZWL = 0.0062 BZD
19 mar 2025 1 BZD = 160.3569 ZWL 1 ZWL = 0.0062 BZD
20 mar 2025 1 BZD = 160.3335 ZWL 1 ZWL = 0.0062 BZD
21 mar 2025 1 BZD = 160.321 ZWL 1 ZWL = 0.0062 BZD
22 mar 2025 1 BZD = 160.6969 ZWL 1 ZWL = 0.0062 BZD
23 mar 2025 1 BZD = 160.6969 ZWL 1 ZWL = 0.0062 BZD
24 mar 2025 1 BZD = 160.183 ZWL 1 ZWL = 0.0062 BZD
25 mar 2025 1 BZD = 160.3737 ZWL 1 ZWL = 0.0062 BZD
26 mar 2025 1 BZD = 160.2147 ZWL 1 ZWL = 0.0062 BZD
27 mar 2025 1 BZD = 160.3913 ZWL 1 ZWL = 0.0062 BZD
28 mar 2025 1 BZD = 160.3145 ZWL 1 ZWL = 0.0062 BZD
29 mar 2025 1 BZD = 162.0267 ZWL 1 ZWL = 0.0062 BZD
30 mar 2025 1 BZD = 162.0267 ZWL 1 ZWL = 0.0062 BZD
31 mar 2025 1 BZD = 160.3115 ZWL 1 ZWL = 0.0062 BZD

Apr 2025

DatoBZD-ZWLZWL-BZD
01 apr 2025 1 BZD = 160.2271 ZWL 1 ZWL = 0.0062 BZD
02 apr 2025 1 BZD = 160.3575 ZWL 1 ZWL = 0.0062 BZD
03 apr 2025 1 BZD = 160.3225 ZWL 1 ZWL = 0.0062 BZD
04 apr 2025 1 BZD = 160.6735 ZWL 1 ZWL = 0.0062 BZD
05 apr 2025 1 BZD = 159.314 ZWL 1 ZWL = 0.0063 BZD
06 apr 2025 1 BZD = 159.314 ZWL 1 ZWL = 0.0063 BZD
07 apr 2025 1 BZD = 160.237 ZWL 1 ZWL = 0.0062 BZD
08 apr 2025 1 BZD = 160.4798 ZWL 1 ZWL = 0.0062 BZD
09 apr 2025 1 BZD = 160.4187 ZWL 1 ZWL = 0.0062 BZD
10 apr 2025 1 BZD = 160.2315 ZWL 1 ZWL = 0.0062 BZD
11 apr 2025 1 BZD = 160.2645 ZWL 1 ZWL = 0.0062 BZD
12 apr 2025 1 BZD = 160.6392 ZWL 1 ZWL = 0.0062 BZD
13 apr 2025 1 BZD = 160.6392 ZWL 1 ZWL = 0.0062 BZD
14 apr 2025 1 BZD = 160.3093 ZWL 1 ZWL = 0.0062 BZD
15 apr 2025 1 BZD = 160.1583 ZWL 1 ZWL = 0.0062 BZD
16 apr 2025 1 BZD = 160.3993 ZWL 1 ZWL = 0.0062 BZD
17 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
18 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
19 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD

BZD-ZWL og ZWL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats