currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ZAR og ZAR-BZD vekselkurser - 2026

BZD-ZAR og ZAR-BZD vekselkurser - 2026

BZD-ZAR og ZAR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ZAR og ZAR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 8,1631 ZAR
1 ZAR = 0,1225 BZD

Jan 2026

DatoBZD-ZARZAR-BZD
01 jan 2026 1 BZD = 8.233 ZAR 1 ZAR = 0.1215 BZD
02 jan 2026 1 BZD = 8.2135 ZAR 1 ZAR = 0.1218 BZD
03 jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
04 jan 2026 1 BZD = 8.205 ZAR 1 ZAR = 0.1219 BZD
05 jan 2026 1 BZD = 8.1884 ZAR 1 ZAR = 0.1221 BZD
06 jan 2026 1 BZD = 8.1517 ZAR 1 ZAR = 0.1227 BZD
07 jan 2026 1 BZD = 8.1656 ZAR 1 ZAR = 0.1225 BZD
08 jan 2026 1 BZD = 8.2035 ZAR 1 ZAR = 0.1219 BZD
09 jan 2026 1 BZD = 8.2411 ZAR 1 ZAR = 0.1213 BZD
10 jan 2026 1 BZD = 8.1966 ZAR 1 ZAR = 0.122 BZD
11 jan 2026 1 BZD = 8.1916 ZAR 1 ZAR = 0.1221 BZD
12 jan 2026 1 BZD = 8.1697 ZAR 1 ZAR = 0.1224 BZD
13 jan 2026 1 BZD = 8.1803 ZAR 1 ZAR = 0.1222 BZD
14 jan 2026 1 BZD = 8.1489 ZAR 1 ZAR = 0.1227 BZD
15 jan 2026 1 BZD = 8.1365 ZAR 1 ZAR = 0.1229 BZD
16 jan 2026 1 BZD = 8.1455 ZAR 1 ZAR = 0.1228 BZD
17 jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
18 jan 2026 1 BZD = 8.1478 ZAR 1 ZAR = 0.1227 BZD
19 jan 2026 1 BZD = 8.1736 ZAR 1 ZAR = 0.1223 BZD
20 jan 2026 1 BZD = 8.1819 ZAR 1 ZAR = 0.1222 BZD
21 jan 2026 1 BZD = 8.1241 ZAR 1 ZAR = 0.1231 BZD
22 jan 2026 1 BZD = 8.0659 ZAR 1 ZAR = 0.124 BZD
23 jan 2026 1 BZD = 8.0183 ZAR 1 ZAR = 0.1247 BZD
24 jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
25 jan 2026 1 BZD = 8.0759 ZAR 1 ZAR = 0.1238 BZD
26 jan 2026 1 BZD = 7.983 ZAR 1 ZAR = 0.1253 BZD
27 jan 2026 1 BZD = 7.9732 ZAR 1 ZAR = 0.1254 BZD
28 jan 2026 1 BZD = 7.8992 ZAR 1 ZAR = 0.1266 BZD
29 jan 2026 1 BZD = 7.8322 ZAR 1 ZAR = 0.1277 BZD
30 jan 2026 1 BZD = 7.9299 ZAR 1 ZAR = 0.1261 BZD
31 jan 2026 1 BZD = 7.9651 ZAR 1 ZAR = 0.1255 BZD

Feb 2026

DatoBZD-ZARZAR-BZD
01 feb 2026 1 BZD = 7.9625 ZAR 1 ZAR = 0.1256 BZD
02 feb 2026 1 BZD = 7.9439 ZAR 1 ZAR = 0.1259 BZD
03 feb 2026 1 BZD = 7.9648 ZAR 1 ZAR = 0.1256 BZD
04 feb 2026 1 BZD = 7.9284 ZAR 1 ZAR = 0.1261 BZD
05 feb 2026 1 BZD = 8.0459 ZAR 1 ZAR = 0.1243 BZD
06 feb 2026 1 BZD = 8.018 ZAR 1 ZAR = 0.1247 BZD
07 feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
08 feb 2026 1 BZD = 8.001 ZAR 1 ZAR = 0.125 BZD
09 feb 2026 1 BZD = 7.9645 ZAR 1 ZAR = 0.1256 BZD
10 feb 2026 1 BZD = 7.936 ZAR 1 ZAR = 0.126 BZD
11 feb 2026 1 BZD = 7.8975 ZAR 1 ZAR = 0.1266 BZD
12 feb 2026 1 BZD = 7.8981 ZAR 1 ZAR = 0.1266 BZD
13 feb 2026 1 BZD = 7.9724 ZAR 1 ZAR = 0.1254 BZD
14 feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
15 feb 2026 1 BZD = 7.9393 ZAR 1 ZAR = 0.126 BZD
16 feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
17 feb 2026 1 BZD = 7.9889 ZAR 1 ZAR = 0.1252 BZD
18 feb 2026 1 BZD = 7.9726 ZAR 1 ZAR = 0.1254 BZD
19 feb 2026 1 BZD = 8.0458 ZAR 1 ZAR = 0.1243 BZD
20 feb 2026 1 BZD = 8.0008 ZAR 1 ZAR = 0.125 BZD
21 feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
22 feb 2026 1 BZD = 7.9932 ZAR 1 ZAR = 0.1251 BZD
23 feb 2026 1 BZD = 7.982 ZAR 1 ZAR = 0.1253 BZD
24 feb 2026 1 BZD = 7.9644 ZAR 1 ZAR = 0.1256 BZD
25 feb 2026 1 BZD = 7.9006 ZAR 1 ZAR = 0.1266 BZD
26 feb 2026 1 BZD = 7.8944 ZAR 1 ZAR = 0.1267 BZD
27 feb 2026 1 BZD = 7.9319 ZAR 1 ZAR = 0.1261 BZD
28 feb 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD

Mar 2026

DatoBZD-ZARZAR-BZD
01 mar 2026 1 BZD = 7.9327 ZAR 1 ZAR = 0.1261 BZD
02 mar 2026 1 BZD = 8.0051 ZAR 1 ZAR = 0.1249 BZD
03 mar 2026 1 BZD = 8.1247 ZAR 1 ZAR = 0.1231 BZD
04 mar 2026 1 BZD = 8.1122 ZAR 1 ZAR = 0.1233 BZD
05 mar 2026 1 BZD = 8.203 ZAR 1 ZAR = 0.1219 BZD
06 mar 2026 1 BZD = 8.3054 ZAR 1 ZAR = 0.1204 BZD
07 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
08 mar 2026 1 BZD = 8.2705 ZAR 1 ZAR = 0.1209 BZD
09 mar 2026 1 BZD = 8.2809 ZAR 1 ZAR = 0.1208 BZD
10 mar 2026 1 BZD = 8.0969 ZAR 1 ZAR = 0.1235 BZD
11 mar 2026 1 BZD = 8.1879 ZAR 1 ZAR = 0.1221 BZD
12 mar 2026 1 BZD = 8.2248 ZAR 1 ZAR = 0.1216 BZD
13 mar 2026 1 BZD = 8.3521 ZAR 1 ZAR = 0.1197 BZD
14 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
15 mar 2026 1 BZD = 8.3953 ZAR 1 ZAR = 0.1191 BZD
16 mar 2026 1 BZD = 8.3275 ZAR 1 ZAR = 0.1201 BZD
17 mar 2026 1 BZD = 8.3045 ZAR 1 ZAR = 0.1204 BZD
18 mar 2026 1 BZD = 8.3291 ZAR 1 ZAR = 0.1201 BZD
19 mar 2026 1 BZD = 8.4869 ZAR 1 ZAR = 0.1178 BZD
20 mar 2026 1 BZD = 8.3835 ZAR 1 ZAR = 0.1193 BZD
21 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
22 mar 2026 1 BZD = 8.5306 ZAR 1 ZAR = 0.1172 BZD
23 mar 2026 1 BZD = 8.4063 ZAR 1 ZAR = 0.119 BZD
24 mar 2026 1 BZD = 8.4842 ZAR 1 ZAR = 0.1179 BZD
25 mar 2026 1 BZD = 8.3979 ZAR 1 ZAR = 0.1191 BZD
26 mar 2026 1 BZD = 8.4911 ZAR 1 ZAR = 0.1178 BZD
27 mar 2026 1 BZD = 8.5351 ZAR 1 ZAR = 0.1172 BZD
28 mar 2026 1 BZD = 8.5117 ZAR 1 ZAR = 0.1175 BZD
29 mar 2026 1 BZD = 8.5404 ZAR 1 ZAR = 0.1171 BZD
30 mar 2026 1 BZD = 8.5255 ZAR 1 ZAR = 0.1173 BZD
31 mar 2026 1 BZD = 8.4946 ZAR 1 ZAR = 0.1177 BZD

Apr 2026

DatoBZD-ZARZAR-BZD
01 apr 2026 1 BZD = 8.3489 ZAR 1 ZAR = 0.1198 BZD
02 apr 2026 1 BZD = 8.4659 ZAR 1 ZAR = 0.1181 BZD
03 apr 2026 1 BZD = 8.4555 ZAR 1 ZAR = 0.1183 BZD
04 apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
05 apr 2026 1 BZD = 8.4582 ZAR 1 ZAR = 0.1182 BZD
06 apr 2026 1 BZD = 8.3991 ZAR 1 ZAR = 0.1191 BZD
07 apr 2026 1 BZD = 8.3919 ZAR 1 ZAR = 0.1192 BZD
08 apr 2026 1 BZD = 8.1332 ZAR 1 ZAR = 0.123 BZD
09 apr 2026 1 BZD = 8.1837 ZAR 1 ZAR = 0.1222 BZD
10 apr 2026 1 BZD = 8.171 ZAR 1 ZAR = 0.1224 BZD
11 apr 2026 1 BZD = 8.1756 ZAR 1 ZAR = 0.1223 BZD
12 apr 2026 1 BZD = 8.1604 ZAR 1 ZAR = 0.1225 BZD
13 apr 2026 1 BZD = 8.2415 ZAR 1 ZAR = 0.1213 BZD
14 apr 2026 1 BZD = 8.1364 ZAR 1 ZAR = 0.1229 BZD
15 apr 2026 1 BZD = 8.1568 ZAR 1 ZAR = 0.1226 BZD
16 apr 2026 1 BZD = 8.1485 ZAR 1 ZAR = 0.1227 BZD
17 apr 2026 1 BZD = 8.1524 ZAR 1 ZAR = 0.1227 BZD
18 apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD
19 apr 2026 1 BZD = 8.0989 ZAR 1 ZAR = 0.1235 BZD

BZD-ZAR og ZAR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats