currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ZAR og ZAR-BZD vekselkurser - 2025

BZD-ZAR og ZAR-BZD vekselkurser - 2025

BZD-ZAR og ZAR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ZAR og ZAR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 9,2581 ZAR
1 ZAR = 0,108 BZD

Jan 2025

DatoBZD-ZARZAR-BZD
01 jan 2025 1 BZD = 9.4086 ZAR 1 ZAR = 0.1063 BZD
02 jan 2025 1 BZD = 9.3137 ZAR 1 ZAR = 0.1074 BZD
03 jan 2025 1 BZD = 9.336 ZAR 1 ZAR = 0.1071 BZD
04 jan 2025 1 BZD = 9.3307 ZAR 1 ZAR = 0.1072 BZD
05 jan 2025 1 BZD = 9.3369 ZAR 1 ZAR = 0.1071 BZD
06 jan 2025 1 BZD = 9.1801 ZAR 1 ZAR = 0.1089 BZD
07 jan 2025 1 BZD = 9.256 ZAR 1 ZAR = 0.108 BZD
08 jan 2025 1 BZD = 9.4093 ZAR 1 ZAR = 0.1063 BZD
09 jan 2025 1 BZD = 9.4042 ZAR 1 ZAR = 0.1063 BZD
10 jan 2025 1 BZD = 9.467 ZAR 1 ZAR = 0.1056 BZD
11 jan 2025 1 BZD = 9.4713 ZAR 1 ZAR = 0.1056 BZD
12 jan 2025 1 BZD = 9.4737 ZAR 1 ZAR = 0.1056 BZD
13 jan 2025 1 BZD = 9.5226 ZAR 1 ZAR = 0.105 BZD
14 jan 2025 1 BZD = 9.4262 ZAR 1 ZAR = 0.1061 BZD
15 jan 2025 1 BZD = 9.3948 ZAR 1 ZAR = 0.1064 BZD
16 jan 2025 1 BZD = 9.3849 ZAR 1 ZAR = 0.1066 BZD
17 jan 2025 1 BZD = 9.3419 ZAR 1 ZAR = 0.107 BZD
18 jan 2025 1 BZD = 9.3295 ZAR 1 ZAR = 0.1072 BZD
19 jan 2025 1 BZD = 9.3354 ZAR 1 ZAR = 0.1071 BZD
20 jan 2025 1 BZD = 9.2977 ZAR 1 ZAR = 0.1076 BZD
21 jan 2025 1 BZD = 9.2605 ZAR 1 ZAR = 0.108 BZD
22 jan 2025 1 BZD = 9.2485 ZAR 1 ZAR = 0.1081 BZD
23 jan 2025 1 BZD = 9.2276 ZAR 1 ZAR = 0.1084 BZD
24 jan 2025 1 BZD = 9.1451 ZAR 1 ZAR = 0.1093 BZD
25 jan 2025 1 BZD = 9.1814 ZAR 1 ZAR = 0.1089 BZD
26 jan 2025 1 BZD = 9.1756 ZAR 1 ZAR = 0.109 BZD
27 jan 2025 1 BZD = 9.2855 ZAR 1 ZAR = 0.1077 BZD
28 jan 2025 1 BZD = 9.3014 ZAR 1 ZAR = 0.1075 BZD
29 jan 2025 1 BZD = 9.2792 ZAR 1 ZAR = 0.1078 BZD
30 jan 2025 1 BZD = 9.2189 ZAR 1 ZAR = 0.1085 BZD
31 jan 2025 1 BZD = 9.2722 ZAR 1 ZAR = 0.1078 BZD

Feb 2025

DatoBZD-ZARZAR-BZD
01 feb 2025 1 BZD = 9.2985 ZAR 1 ZAR = 0.1075 BZD
02 feb 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 feb 2025 1 BZD = 9.3778 ZAR 1 ZAR = 0.1066 BZD
04 feb 2025 1 BZD = 9.3373 ZAR 1 ZAR = 0.1071 BZD
05 feb 2025 1 BZD = 9.2502 ZAR 1 ZAR = 0.1081 BZD
06 feb 2025 1 BZD = 9.2476 ZAR 1 ZAR = 0.1081 BZD
07 feb 2025 1 BZD = 9.1716 ZAR 1 ZAR = 0.109 BZD
08 feb 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
09 feb 2025 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
10 feb 2025 1 BZD = 9.1614 ZAR 1 ZAR = 0.1092 BZD
11 feb 2025 1 BZD = 9.1931 ZAR 1 ZAR = 0.1088 BZD
12 feb 2025 1 BZD = 9.1783 ZAR 1 ZAR = 0.109 BZD
13 feb 2025 1 BZD = 9.2431 ZAR 1 ZAR = 0.1082 BZD
14 feb 2025 1 BZD = 9.1384 ZAR 1 ZAR = 0.1094 BZD
15 feb 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
16 feb 2025 1 BZD = 9.1668 ZAR 1 ZAR = 0.1091 BZD
17 feb 2025 1 BZD = 9.1714 ZAR 1 ZAR = 0.109 BZD
18 feb 2025 1 BZD = 9.1643 ZAR 1 ZAR = 0.1091 BZD
19 feb 2025 1 BZD = 9.2254 ZAR 1 ZAR = 0.1084 BZD
20 feb 2025 1 BZD = 9.1805 ZAR 1 ZAR = 0.1089 BZD
21 feb 2025 1 BZD = 9.1394 ZAR 1 ZAR = 0.1094 BZD
22 feb 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
23 feb 2025 1 BZD = 9.1454 ZAR 1 ZAR = 0.1093 BZD
24 feb 2025 1 BZD = 9.143 ZAR 1 ZAR = 0.1094 BZD
25 feb 2025 1 BZD = 9.1644 ZAR 1 ZAR = 0.1091 BZD
26 feb 2025 1 BZD = 9.1495 ZAR 1 ZAR = 0.1093 BZD
27 feb 2025 1 BZD = 9.1861 ZAR 1 ZAR = 0.1089 BZD
28 feb 2025 1 BZD = 9.1822 ZAR 1 ZAR = 0.1089 BZD

Mar 2025

DatoBZD-ZARZAR-BZD
01 mar 2025 1 BZD = 9.3151 ZAR 1 ZAR = 0.1074 BZD
02 mar 2025 1 BZD = 9.2845 ZAR 1 ZAR = 0.1077 BZD
03 mar 2025 1 BZD = 9.2882 ZAR 1 ZAR = 0.1077 BZD
04 mar 2025 1 BZD = 9.2163 ZAR 1 ZAR = 0.1085 BZD
05 mar 2025 1 BZD = 9.1824 ZAR 1 ZAR = 0.1089 BZD
06 mar 2025 1 BZD = 9.113 ZAR 1 ZAR = 0.1097 BZD
07 mar 2025 1 BZD = 9.0228 ZAR 1 ZAR = 0.1108 BZD
08 mar 2025 1 BZD = 9.0725 ZAR 1 ZAR = 0.1102 BZD
09 mar 2025 1 BZD = 9.0755 ZAR 1 ZAR = 0.1102 BZD
10 mar 2025 1 BZD = 9.0783 ZAR 1 ZAR = 0.1102 BZD
11 mar 2025 1 BZD = 9.0862 ZAR 1 ZAR = 0.1101 BZD
12 mar 2025 1 BZD = 9.1524 ZAR 1 ZAR = 0.1093 BZD
13 mar 2025 1 BZD = 9.1588 ZAR 1 ZAR = 0.1092 BZD
14 mar 2025 1 BZD = 9.0467 ZAR 1 ZAR = 0.1105 BZD
15 mar 2025 1 BZD = 9.0819 ZAR 1 ZAR = 0.1101 BZD
16 mar 2025 1 BZD = 9.0724 ZAR 1 ZAR = 0.1102 BZD
17 mar 2025 1 BZD = 9.0352 ZAR 1 ZAR = 0.1107 BZD
18 mar 2025 1 BZD = 9.0081 ZAR 1 ZAR = 0.111 BZD
19 mar 2025 1 BZD = 9.0276 ZAR 1 ZAR = 0.1108 BZD
20 mar 2025 1 BZD = 9.059 ZAR 1 ZAR = 0.1104 BZD
21 mar 2025 1 BZD = 9.0542 ZAR 1 ZAR = 0.1104 BZD
22 mar 2025 1 BZD = 9.0991 ZAR 1 ZAR = 0.1099 BZD
23 mar 2025 1 BZD = 9.0978 ZAR 1 ZAR = 0.1099 BZD
24 mar 2025 1 BZD = 9.0179 ZAR 1 ZAR = 0.1109 BZD
25 mar 2025 1 BZD = 9.0443 ZAR 1 ZAR = 0.1106 BZD
26 mar 2025 1 BZD = 9.0848 ZAR 1 ZAR = 0.1101 BZD
27 mar 2025 1 BZD = 9.0942 ZAR 1 ZAR = 0.11 BZD
28 mar 2025 1 BZD = 9.0435 ZAR 1 ZAR = 0.1106 BZD
29 mar 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
30 mar 2025 1 BZD = 9.2779 ZAR 1 ZAR = 0.1078 BZD
31 mar 2025 1 BZD = 9.1343 ZAR 1 ZAR = 0.1095 BZD

Apr 2025

DatoBZD-ZARZAR-BZD
01 apr 2025 1 BZD = 9.1187 ZAR 1 ZAR = 0.1097 BZD
02 apr 2025 1 BZD = 9.2736 ZAR 1 ZAR = 0.1078 BZD
03 apr 2025 1 BZD = 9.3823 ZAR 1 ZAR = 0.1066 BZD
04 apr 2025 1 BZD = 9.4954 ZAR 1 ZAR = 0.1053 BZD
05 apr 2025 1 BZD = 9.465 ZAR 1 ZAR = 0.1057 BZD
06 apr 2025 1 BZD = 9.4625 ZAR 1 ZAR = 0.1057 BZD
07 apr 2025 1 BZD = 9.6419 ZAR 1 ZAR = 0.1037 BZD
08 apr 2025 1 BZD = 9.7016 ZAR 1 ZAR = 0.1031 BZD
09 apr 2025 1 BZD = 9.85 ZAR 1 ZAR = 0.1015 BZD
10 apr 2025 1 BZD = 9.6657 ZAR 1 ZAR = 0.1035 BZD
11 apr 2025 1 BZD = 9.5728 ZAR 1 ZAR = 0.1045 BZD
12 apr 2025 1 BZD = 9.5427 ZAR 1 ZAR = 0.1048 BZD
13 apr 2025 1 BZD = 9.5358 ZAR 1 ZAR = 0.1049 BZD
14 apr 2025 1 BZD = 9.396 ZAR 1 ZAR = 0.1064 BZD
15 apr 2025 1 BZD = 9.4094 ZAR 1 ZAR = 0.1063 BZD
16 apr 2025 1 BZD = 9.4003 ZAR 1 ZAR = 0.1064 BZD
17 apr 2025 1 BZD = 9.3815 ZAR 1 ZAR = 0.1066 BZD
18 apr 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD
19 apr 2025 1 BZD = 9.3758 ZAR 1 ZAR = 0.1067 BZD

BZD-ZAR og ZAR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats