currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-XPF og XPF-BZD vekselkurser - 2026

BZD-XPF og XPF-BZD vekselkurser - 2026

BZD-XPF og XPF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-XPF og XPF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 50,7558 XPF
1 XPF = 0,0197 BZD

Jan 2026

DatoBZD-XPFXPF-BZD
01 jan 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 jan 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 jan 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 jan 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 jan 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 jan 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 jan 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 jan 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 jan 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 jan 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 jan 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 jan 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 jan 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 jan 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 jan 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 jan 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 jan 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 jan 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 jan 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 jan 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 jan 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 jan 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 jan 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 jan 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 jan 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

DatoBZD-XPFXPF-BZD
01 feb 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 feb 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 feb 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 feb 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 feb 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 feb 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 feb 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 feb 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 feb 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 feb 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 feb 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 feb 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 feb 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 feb 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 feb 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 feb 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 feb 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 feb 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 feb 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 feb 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 feb 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 feb 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

DatoBZD-XPFXPF-BZD
01 mar 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 mar 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 mar 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 mar 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 mar 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 mar 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 mar 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 mar 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 mar 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 mar 2026 1 BZD = 51.3601 XPF 1 XPF = 0.0195 BZD
13 mar 2026 1 BZD = 51.7355 XPF 1 XPF = 0.0193 BZD
14 mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
15 mar 2026 1 BZD = 51.7468 XPF 1 XPF = 0.0193 BZD
16 mar 2026 1 BZD = 51.6856 XPF 1 XPF = 0.0193 BZD
17 mar 2026 1 BZD = 51.558 XPF 1 XPF = 0.0194 BZD
18 mar 2026 1 BZD = 51.3903 XPF 1 XPF = 0.0195 BZD
19 mar 2026 1 BZD = 51.6351 XPF 1 XPF = 0.0194 BZD
20 mar 2026 1 BZD = 51.3191 XPF 1 XPF = 0.0195 BZD
21 mar 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
22 mar 2026 1 BZD = 51.2749 XPF 1 XPF = 0.0195 BZD
23 mar 2026 1 BZD = 51.3795 XPF 1 XPF = 0.0195 BZD
24 mar 2026 1 BZD = 51.2032 XPF 1 XPF = 0.0195 BZD
25 mar 2026 1 BZD = 51.1283 XPF 1 XPF = 0.0196 BZD
26 mar 2026 1 BZD = 51.4831 XPF 1 XPF = 0.0194 BZD
27 mar 2026 1 BZD = 51.5199 XPF 1 XPF = 0.0194 BZD
28 mar 2026 1 BZD = 51.3855 XPF 1 XPF = 0.0195 BZD
29 mar 2026 1 BZD = 51.5585 XPF 1 XPF = 0.0194 BZD
30 mar 2026 1 BZD = 51.6303 XPF 1 XPF = 0.0194 BZD
31 mar 2026 1 BZD = 51.6281 XPF 1 XPF = 0.0194 BZD

Apr 2026

DatoBZD-XPFXPF-BZD
01 apr 2026 1 BZD = 51.1209 XPF 1 XPF = 0.0196 BZD
02 apr 2026 1 BZD = 51.5304 XPF 1 XPF = 0.0194 BZD
03 apr 2026 1 BZD = 51.5234 XPF 1 XPF = 0.0194 BZD
04 apr 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
05 apr 2026 1 BZD = 51.6203 XPF 1 XPF = 0.0194 BZD
06 apr 2026 1 BZD = 51.5051 XPF 1 XPF = 0.0194 BZD
07 apr 2026 1 BZD = 51.3136 XPF 1 XPF = 0.0195 BZD
08 apr 2026 1 BZD = 50.7302 XPF 1 XPF = 0.0197 BZD
09 apr 2026 1 BZD = 50.83 XPF 1 XPF = 0.0197 BZD
10 apr 2026 1 BZD = 50.682 XPF 1 XPF = 0.0197 BZD
11 apr 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
12 apr 2026 1 BZD = 50.67 XPF 1 XPF = 0.0197 BZD
13 apr 2026 1 BZD = 50.7725 XPF 1 XPF = 0.0197 BZD
14 apr 2026 1 BZD = 50.299 XPF 1 XPF = 0.0199 BZD
15 apr 2026 1 BZD = 50.3817 XPF 1 XPF = 0.0198 BZD
16 apr 2026 1 BZD = 50.3824 XPF 1 XPF = 0.0198 BZD
17 apr 2026 1 BZD = 50.3207 XPF 1 XPF = 0.0199 BZD

BZD-XPF og XPF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats