> BZD-XPF og XPF-BZD vekselkurser - 2025

BZD-XPF og XPF-BZD vekselkurser - 2025

BZD-XPF og XPF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-XPF og XPF-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 54,7176 XPF

1 XPF = 0,0183 BZD

1år 2år 3år

BZD til XPFXPF til BZD

Jan 2025

Dato	BZD-XPF	XPF-BZD
01 jan 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 jan 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 jan 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 jan 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 jan 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 jan 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 jan 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 jan 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 jan 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 jan 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 jan 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 jan 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 jan 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 jan 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 jan 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 jan 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 jan 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 jan 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 jan 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 jan 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 jan 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 jan 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 jan 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 jan 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 jan 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 jan 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 jan 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 jan 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 jan 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 jan 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 jan 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Dato	BZD-XPF	XPF-BZD
01 feb 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 feb 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 feb 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 feb 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 feb 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 feb 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 feb 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 feb 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 feb 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 feb 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 feb 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 feb 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 feb 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 feb 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 feb 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 feb 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 feb 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 feb 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 feb 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 feb 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 feb 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 feb 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 feb 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 feb 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 feb 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 feb 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 feb 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 feb 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Dato	BZD-XPF	XPF-BZD
01 mar 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 mar 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 mar 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 mar 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 mar 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 mar 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 mar 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 mar 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 mar 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 mar 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 mar 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 mar 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 mar 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 mar 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 mar 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 mar 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 mar 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 mar 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 mar 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 mar 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 mar 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 mar 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 mar 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 mar 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 mar 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 mar 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 mar 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 mar 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 mar 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 mar 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 mar 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Dato	BZD-XPF	XPF-BZD
01 apr 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 apr 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 apr 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 apr 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 apr 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 apr 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 apr 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 apr 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 apr 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 apr 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 apr 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 apr 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 apr 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 apr 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 apr 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 apr 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 apr 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 apr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 apr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 apr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 apr 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 apr 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 apr 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 apr 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 apr 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 apr 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 apr 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 apr 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 apr 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 apr 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Dato	BZD-XPF	XPF-BZD
01 maj 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 maj 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 maj 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 maj 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 maj 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 maj 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 maj 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 maj 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 maj 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 maj 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 maj 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 maj 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 maj 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 maj 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 maj 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 maj 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 maj 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 maj 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 maj 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 maj 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 maj 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 maj 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 maj 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 maj 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 maj 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 maj 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 maj 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 maj 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 maj 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 maj 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 maj 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Dato	BZD-XPF	XPF-BZD
01 jun 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 jun 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 jun 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 jun 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 jun 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 jun 2025	1 BZD = 52.0044 XPF	1 XPF = 0.0192 BZD
07 jun 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
08 jun 2025	1 BZD = 52.0034 XPF	1 XPF = 0.0192 BZD
09 jun 2025	1 BZD = 52.0682 XPF	1 XPF = 0.0192 BZD
10 jun 2025	1 BZD = 51.9769 XPF	1 XPF = 0.0192 BZD
11 jun 2025	1 BZD = 51.9662 XPF	1 XPF = 0.0192 BZD
12 jun 2025	1 BZD = 51.2863 XPF	1 XPF = 0.0195 BZD
13 jun 2025	1 BZD = 51.6144 XPF	1 XPF = 0.0194 BZD
14 jun 2025	1 BZD = 51.3694 XPF	1 XPF = 0.0195 BZD

BZD-XPF og XPF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder