currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-XCD og XCD-BZD vekselkurser - 2025

BZD-XCD og XCD-BZD vekselkurser - 2025

BZD-XCD og XCD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-XCD og XCD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1,3459 XCD
1 XCD = 0,743 BZD

Jan 2025

DatoBZD-XCDXCD-BZD
01 jan 2025 1 BZD = 1.3463 XCD 1 XCD = 0.7428 BZD
02 jan 2025 1 BZD = 1.3453 XCD 1 XCD = 0.7433 BZD
03 jan 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
04 jan 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
05 jan 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
06 jan 2025 1 BZD = 1.3421 XCD 1 XCD = 0.7451 BZD
07 jan 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 jan 2025 1 BZD = 1.344 XCD 1 XCD = 0.744 BZD
09 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
10 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
11 jan 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
12 jan 2025 1 BZD = 1.3395 XCD 1 XCD = 0.7465 BZD
13 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
14 jan 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7442 BZD
15 jan 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
16 jan 2025 1 BZD = 1.3446 XCD 1 XCD = 0.7437 BZD
17 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
19 jan 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
20 jan 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
21 jan 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
22 jan 2025 1 BZD = 1.3527 XCD 1 XCD = 0.7393 BZD
23 jan 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
24 jan 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
25 jan 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
26 jan 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
27 jan 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
28 jan 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
29 jan 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
30 jan 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
31 jan 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD

Feb 2025

DatoBZD-XCDXCD-BZD
01 feb 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
02 feb 2025 1 BZD = 1.3437 XCD 1 XCD = 0.7442 BZD
03 feb 2025 1 BZD = 1.346 XCD 1 XCD = 0.743 BZD
04 feb 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
05 feb 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
06 feb 2025 1 BZD = 1.3451 XCD 1 XCD = 0.7434 BZD
07 feb 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
08 feb 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
09 feb 2025 1 BZD = 1.3394 XCD 1 XCD = 0.7466 BZD
10 feb 2025 1 BZD = 1.3443 XCD 1 XCD = 0.7439 BZD
11 feb 2025 1 BZD = 1.3457 XCD 1 XCD = 0.7431 BZD
12 feb 2025 1 BZD = 1.3452 XCD 1 XCD = 0.7434 BZD
13 feb 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
14 feb 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
15 feb 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
16 feb 2025 1 BZD = 1.3493 XCD 1 XCD = 0.7411 BZD
17 feb 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
18 feb 2025 1 BZD = 1.3444 XCD 1 XCD = 0.7438 BZD
19 feb 2025 1 BZD = 1.346 XCD 1 XCD = 0.7429 BZD
20 feb 2025 1 BZD = 1.3481 XCD 1 XCD = 0.7418 BZD
21 feb 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7436 BZD
22 feb 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
23 feb 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7435 BZD
24 feb 2025 1 BZD = 1.3458 XCD 1 XCD = 0.7431 BZD
25 feb 2025 1 BZD = 1.3465 XCD 1 XCD = 0.7427 BZD
26 feb 2025 1 BZD = 1.3469 XCD 1 XCD = 0.7425 BZD
27 feb 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
28 feb 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD

Mar 2025

DatoBZD-XCDXCD-BZD
01 mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7429 BZD
02 mar 2025 1 BZD = 1.3417 XCD 1 XCD = 0.7453 BZD
03 mar 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
04 mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
05 mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
06 mar 2025 1 BZD = 1.3454 XCD 1 XCD = 0.7433 BZD
07 mar 2025 1 BZD = 1.3448 XCD 1 XCD = 0.7436 BZD
08 mar 2025 1 BZD = 1.3461 XCD 1 XCD = 0.7429 BZD
09 mar 2025 1 BZD = 1.3438 XCD 1 XCD = 0.7441 BZD
10 mar 2025 1 BZD = 1.3436 XCD 1 XCD = 0.7443 BZD
11 mar 2025 1 BZD = 1.3476 XCD 1 XCD = 0.7421 BZD
12 mar 2025 1 BZD = 1.3445 XCD 1 XCD = 0.7438 BZD
13 mar 2025 1 BZD = 1.3456 XCD 1 XCD = 0.7432 BZD
14 mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
15 mar 2025 1 BZD = 1.3486 XCD 1 XCD = 0.7415 BZD
16 mar 2025 1 BZD = 1.3474 XCD 1 XCD = 0.7422 BZD
17 mar 2025 1 BZD = 1.345 XCD 1 XCD = 0.7435 BZD
18 mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7418 BZD
19 mar 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
20 mar 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
21 mar 2025 1 BZD = 1.3479 XCD 1 XCD = 0.7419 BZD
22 mar 2025 1 BZD = 1.3487 XCD 1 XCD = 0.7414 BZD
23 mar 2025 1 BZD = 1.3475 XCD 1 XCD = 0.7421 BZD
24 mar 2025 1 BZD = 1.3432 XCD 1 XCD = 0.7445 BZD
25 mar 2025 1 BZD = 1.3484 XCD 1 XCD = 0.7416 BZD
26 mar 2025 1 BZD = 1.3447 XCD 1 XCD = 0.7437 BZD
27 mar 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
28 mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD
29 mar 2025 1 BZD = 1.3623 XCD 1 XCD = 0.734 BZD
30 mar 2025 1 BZD = 1.3586 XCD 1 XCD = 0.736 BZD
31 mar 2025 1 BZD = 1.3455 XCD 1 XCD = 0.7432 BZD

Apr 2025

DatoBZD-XCDXCD-BZD
01 apr 2025 1 BZD = 1.3472 XCD 1 XCD = 0.7423 BZD
02 apr 2025 1 BZD = 1.3459 XCD 1 XCD = 0.743 BZD
03 apr 2025 1 BZD = 1.348 XCD 1 XCD = 0.7419 BZD
04 apr 2025 1 BZD = 1.3485 XCD 1 XCD = 0.7415 BZD
05 apr 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
06 apr 2025 1 BZD = 1.3371 XCD 1 XCD = 0.7479 BZD
07 apr 2025 1 BZD = 1.3449 XCD 1 XCD = 0.7436 BZD
08 apr 2025 1 BZD = 1.3489 XCD 1 XCD = 0.7413 BZD
09 apr 2025 1 BZD = 1.3464 XCD 1 XCD = 0.7427 BZD
10 apr 2025 1 BZD = 1.3467 XCD 1 XCD = 0.7426 BZD
11 apr 2025 1 BZD = 1.347 XCD 1 XCD = 0.7424 BZD
12 apr 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
13 apr 2025 1 BZD = 1.347 XCD 1 XCD = 0.7424 BZD
14 apr 2025 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
15 apr 2025 1 BZD = 1.3442 XCD 1 XCD = 0.7439 BZD
16 apr 2025 1 BZD = 1.3482 XCD 1 XCD = 0.7417 BZD
17 apr 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
18 apr 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD
19 apr 2025 1 BZD = 1.3462 XCD 1 XCD = 0.7428 BZD

BZD-XCD og XCD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats