currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-XAF og XAF-BZD vekselkurser - 2026

BZD-XAF og XAF-BZD vekselkurser - 2026

BZD-XAF og XAF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-XAF og XAF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 278,9896 XAF
1 XAF = 0,0036 BZD

Jan 2026

DatoBZD-XAFXAF-BZD
01 jan 2026 1 BZD = 277.642 XAF 1 XAF = 0.0036 BZD
02 jan 2026 1 BZD = 278.2426 XAF 1 XAF = 0.0036 BZD
03 jan 2026 1 BZD = 278.2427 XAF 1 XAF = 0.0036 BZD
04 jan 2026 1 BZD = 278.2427 XAF 1 XAF = 0.0036 BZD
05 jan 2026 1 BZD = 279.2008 XAF 1 XAF = 0.0036 BZD
06 jan 2026 1 BZD = 278.609 XAF 1 XAF = 0.0036 BZD
07 jan 2026 1 BZD = 279.0309 XAF 1 XAF = 0.0036 BZD
08 jan 2026 1 BZD = 279.2971 XAF 1 XAF = 0.0036 BZD
09 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
10 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
11 jan 2026 1 BZD = 280.0602 XAF 1 XAF = 0.0036 BZD
12 jan 2026 1 BZD = 279.2733 XAF 1 XAF = 0.0036 BZD
13 jan 2026 1 BZD = 279.5017 XAF 1 XAF = 0.0036 BZD
14 jan 2026 1 BZD = 280.0339 XAF 1 XAF = 0.0036 BZD
15 jan 2026 1 BZD = 280.4182 XAF 1 XAF = 0.0036 BZD
16 jan 2026 1 BZD = 280.6834 XAF 1 XAF = 0.0036 BZD
17 jan 2026 1 BZD = 280.6833 XAF 1 XAF = 0.0036 BZD
18 jan 2026 1 BZD = 280.6833 XAF 1 XAF = 0.0036 BZD
19 jan 2026 1 BZD = 280.4913 XAF 1 XAF = 0.0036 BZD
20 jan 2026 1 BZD = 277.9385 XAF 1 XAF = 0.0036 BZD
21 jan 2026 1 BZD = 278.4315 XAF 1 XAF = 0.0036 BZD
22 jan 2026 1 BZD = 278.7049 XAF 1 XAF = 0.0036 BZD
23 jan 2026 1 BZD = 277.8748 XAF 1 XAF = 0.0036 BZD
24 jan 2026 1 BZD = 277.8773 XAF 1 XAF = 0.0036 BZD
25 jan 2026 1 BZD = 277.8773 XAF 1 XAF = 0.0036 BZD
26 jan 2026 1 BZD = 275.0933 XAF 1 XAF = 0.0036 BZD
27 jan 2026 1 BZD = 274.1883 XAF 1 XAF = 0.0036 BZD
28 jan 2026 1 BZD = 272.5148 XAF 1 XAF = 0.0037 BZD
29 jan 2026 1 BZD = 272.5194 XAF 1 XAF = 0.0037 BZD
30 jan 2026 1 BZD = 272.9446 XAF 1 XAF = 0.0037 BZD
31 jan 2026 1 BZD = 272.9515 XAF 1 XAF = 0.0037 BZD

Feb 2026

DatoBZD-XAFXAF-BZD
01 feb 2026 1 BZD = 272.9514 XAF 1 XAF = 0.0037 BZD
02 feb 2026 1 BZD = 274.9065 XAF 1 XAF = 0.0036 BZD
03 feb 2026 1 BZD = 276.7062 XAF 1 XAF = 0.0036 BZD
04 feb 2026 1 BZD = 276.1623 XAF 1 XAF = 0.0036 BZD
05 feb 2026 1 BZD = 276.5663 XAF 1 XAF = 0.0036 BZD
06 feb 2026 1 BZD = 276.635 XAF 1 XAF = 0.0036 BZD
07 feb 2026 1 BZD = 276.6351 XAF 1 XAF = 0.0036 BZD
08 feb 2026 1 BZD = 276.6351 XAF 1 XAF = 0.0036 BZD
09 feb 2026 1 BZD = 274.7925 XAF 1 XAF = 0.0036 BZD
10 feb 2026 1 BZD = 273.989 XAF 1 XAF = 0.0036 BZD
11 feb 2026 1 BZD = 273.8871 XAF 1 XAF = 0.0037 BZD
12 feb 2026 1 BZD = 274.4337 XAF 1 XAF = 0.0036 BZD
13 feb 2026 1 BZD = 275.0194 XAF 1 XAF = 0.0036 BZD
14 feb 2026 1 BZD = 275.0228 XAF 1 XAF = 0.0036 BZD
15 feb 2026 1 BZD = 275.0228 XAF 1 XAF = 0.0036 BZD
16 feb 2026 1 BZD = 274.9652 XAF 1 XAF = 0.0036 BZD
17 feb 2026 1 BZD = 275.6817 XAF 1 XAF = 0.0036 BZD
18 feb 2026 1 BZD = 275.589 XAF 1 XAF = 0.0036 BZD
19 feb 2026 1 BZD = 276.8534 XAF 1 XAF = 0.0036 BZD
20 feb 2026 1 BZD = 277.168 XAF 1 XAF = 0.0036 BZD
21 feb 2026 1 BZD = 277.1728 XAF 1 XAF = 0.0036 BZD
22 feb 2026 1 BZD = 277.1728 XAF 1 XAF = 0.0036 BZD
23 feb 2026 1 BZD = 277.174 XAF 1 XAF = 0.0036 BZD
24 feb 2026 1 BZD = 276.8569 XAF 1 XAF = 0.0036 BZD
25 feb 2026 1 BZD = 276.9972 XAF 1 XAF = 0.0036 BZD
26 feb 2026 1 BZD = 276.2855 XAF 1 XAF = 0.0036 BZD
27 feb 2026 1 BZD = 276.3902 XAF 1 XAF = 0.0036 BZD
28 feb 2026 1 BZD = 276.3903 XAF 1 XAF = 0.0036 BZD

Mar 2026

DatoBZD-XAFXAF-BZD
01 mar 2026 1 BZD = 276.3903 XAF 1 XAF = 0.0036 BZD
02 mar 2026 1 BZD = 277.9715 XAF 1 XAF = 0.0036 BZD
03 mar 2026 1 BZD = 281.2249 XAF 1 XAF = 0.0036 BZD
04 mar 2026 1 BZD = 280.3259 XAF 1 XAF = 0.0036 BZD
05 mar 2026 1 BZD = 280.8901 XAF 1 XAF = 0.0036 BZD
06 mar 2026 1 BZD = 282.0494 XAF 1 XAF = 0.0035 BZD
07 mar 2026 1 BZD = 282.0713 XAF 1 XAF = 0.0035 BZD
08 mar 2026 1 BZD = 282.0713 XAF 1 XAF = 0.0035 BZD
09 mar 2026 1 BZD = 282.12 XAF 1 XAF = 0.0035 BZD
10 mar 2026 1 BZD = 280.2336 XAF 1 XAF = 0.0036 BZD
11 mar 2026 1 BZD = 282.1685 XAF 1 XAF = 0.0035 BZD
12 mar 2026 1 BZD = 282.2242 XAF 1 XAF = 0.0035 BZD
13 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
14 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
15 mar 2026 1 BZD = 284.395 XAF 1 XAF = 0.0035 BZD
16 mar 2026 1 BZD = 284.1005 XAF 1 XAF = 0.0035 BZD
17 mar 2026 1 BZD = 283.4267 XAF 1 XAF = 0.0035 BZD
18 mar 2026 1 BZD = 282.4515 XAF 1 XAF = 0.0035 BZD
19 mar 2026 1 BZD = 284.113 XAF 1 XAF = 0.0035 BZD
20 mar 2026 1 BZD = 281.858 XAF 1 XAF = 0.0035 BZD
21 mar 2026 1 BZD = 281.8532 XAF 1 XAF = 0.0035 BZD
22 mar 2026 1 BZD = 281.8532 XAF 1 XAF = 0.0035 BZD
23 mar 2026 1 BZD = 282.2243 XAF 1 XAF = 0.0035 BZD
24 mar 2026 1 BZD = 281.4191 XAF 1 XAF = 0.0036 BZD
25 mar 2026 1 BZD = 281.0261 XAF 1 XAF = 0.0036 BZD
26 mar 2026 1 BZD = 283.0097 XAF 1 XAF = 0.0035 BZD
27 mar 2026 1 BZD = 283.4279 XAF 1 XAF = 0.0035 BZD
28 mar 2026 1 BZD = 283.4279 XAF 1 XAF = 0.0035 BZD
29 mar 2026 1 BZD = 283.4243 XAF 1 XAF = 0.0035 BZD
30 mar 2026 1 BZD = 283.8781 XAF 1 XAF = 0.0035 BZD
31 mar 2026 1 BZD = 284.6294 XAF 1 XAF = 0.0035 BZD

Apr 2026

DatoBZD-XAFXAF-BZD
01 apr 2026 1 BZD = 281.1803 XAF 1 XAF = 0.0036 BZD
02 apr 2026 1 BZD = 283.314 XAF 1 XAF = 0.0035 BZD
03 apr 2026 1 BZD = 283.3092 XAF 1 XAF = 0.0035 BZD
04 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
05 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
06 apr 2026 1 BZD = 283.3091 XAF 1 XAF = 0.0035 BZD
07 apr 2026 1 BZD = 282.2777 XAF 1 XAF = 0.0035 BZD
08 apr 2026 1 BZD = 278.9858 XAF 1 XAF = 0.0036 BZD
09 apr 2026 1 BZD = 279.4517 XAF 1 XAF = 0.0036 BZD
10 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
11 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
12 apr 2026 1 BZD = 278.4552 XAF 1 XAF = 0.0036 BZD
13 apr 2026 1 BZD = 278.917 XAF 1 XAF = 0.0036 BZD
14 apr 2026 1 BZD = 276.4719 XAF 1 XAF = 0.0036 BZD
15 apr 2026 1 BZD = 276.9375 XAF 1 XAF = 0.0036 BZD
16 apr 2026 1 BZD = 276.8686 XAF 1 XAF = 0.0036 BZD
17 apr 2026 1 BZD = 276.53 XAF 1 XAF = 0.0036 BZD

BZD-XAF og XAF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats