currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-XAF og XAF-BZD vekselkurser - 2025

BZD-XAF og XAF-BZD vekselkurser - 2025

BZD-XAF og XAF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-XAF og XAF-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 307,6156 XAF
1 XAF = 0,0033 BZD

Jan 2025

DatoBZD-XAFXAF-BZD
01 jan 2025 1 BZD = 312.5539 XAF 1 XAF = 0.0032 BZD
02 jan 2025 1 BZD = 316.066 XAF 1 XAF = 0.0032 BZD
03 jan 2025 1 BZD = 317.1327 XAF 1 XAF = 0.0032 BZD
04 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
05 jan 2025 1 BZD = 317.1172 XAF 1 XAF = 0.0032 BZD
06 jan 2025 1 BZD = 312.87 XAF 1 XAF = 0.0032 BZD
07 jan 2025 1 BZD = 313.5849 XAF 1 XAF = 0.0032 BZD
08 jan 2025 1 BZD = 317.1141 XAF 1 XAF = 0.0032 BZD
09 jan 2025 1 BZD = 317.013 XAF 1 XAF = 0.0032 BZD
10 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
11 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
12 jan 2025 1 BZD = 316.9946 XAF 1 XAF = 0.0032 BZD
13 jan 2025 1 BZD = 320.2993 XAF 1 XAF = 0.0031 BZD
14 jan 2025 1 BZD = 318.4567 XAF 1 XAF = 0.0031 BZD
15 jan 2025 1 BZD = 317.0068 XAF 1 XAF = 0.0032 BZD
16 jan 2025 1 BZD = 317.3474 XAF 1 XAF = 0.0032 BZD
17 jan 2025 1 BZD = 316.8875 XAF 1 XAF = 0.0032 BZD
18 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
19 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
20 jan 2025 1 BZD = 316.8874 XAF 1 XAF = 0.0032 BZD
21 jan 2025 1 BZD = 315.4095 XAF 1 XAF = 0.0032 BZD
22 jan 2025 1 BZD = 315.4094 XAF 1 XAF = 0.0032 BZD
23 jan 2025 1 BZD = 313.9 XAF 1 XAF = 0.0032 BZD
24 jan 2025 1 BZD = 311.4276 XAF 1 XAF = 0.0032 BZD
25 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
26 jan 2025 1 BZD = 311.4262 XAF 1 XAF = 0.0032 BZD
27 jan 2025 1 BZD = 310.6152 XAF 1 XAF = 0.0032 BZD
28 jan 2025 1 BZD = 313.3004 XAF 1 XAF = 0.0032 BZD
29 jan 2025 1 BZD = 313.9482 XAF 1 XAF = 0.0032 BZD
30 jan 2025 1 BZD = 314.249 XAF 1 XAF = 0.0032 BZD
31 jan 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD

Feb 2025

DatoBZD-XAFXAF-BZD
01 feb 2025 1 BZD = 314.7284 XAF 1 XAF = 0.0032 BZD
02 feb 2025 1 BZD = 314.7285 XAF 1 XAF = 0.0032 BZD
03 feb 2025 1 BZD = 318.5092 XAF 1 XAF = 0.0031 BZD
04 feb 2025 1 BZD = 316.3525 XAF 1 XAF = 0.0032 BZD
05 feb 2025 1 BZD = 313.5505 XAF 1 XAF = 0.0032 BZD
06 feb 2025 1 BZD = 315.1519 XAF 1 XAF = 0.0032 BZD
07 feb 2025 1 BZD = 314.5459 XAF 1 XAF = 0.0032 BZD
08 feb 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
09 feb 2025 1 BZD = 314.5323 XAF 1 XAF = 0.0032 BZD
10 feb 2025 1 BZD = 316.4075 XAF 1 XAF = 0.0032 BZD
11 feb 2025 1 BZD = 316.3694 XAF 1 XAF = 0.0032 BZD
12 feb 2025 1 BZD = 314.7389 XAF 1 XAF = 0.0032 BZD
13 feb 2025 1 BZD = 314.7526 XAF 1 XAF = 0.0032 BZD
14 feb 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
15 feb 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
16 feb 2025 1 BZD = 311.9594 XAF 1 XAF = 0.0032 BZD
17 feb 2025 1 BZD = 311.5446 XAF 1 XAF = 0.0032 BZD
18 feb 2025 1 BZD = 312.1048 XAF 1 XAF = 0.0032 BZD
19 feb 2025 1 BZD = 313.2555 XAF 1 XAF = 0.0032 BZD
20 feb 2025 1 BZD = 313.9176 XAF 1 XAF = 0.0032 BZD
21 feb 2025 1 BZD = 311.9044 XAF 1 XAF = 0.0032 BZD
22 feb 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
23 feb 2025 1 BZD = 311.9149 XAF 1 XAF = 0.0032 BZD
24 feb 2025 1 BZD = 311.9446 XAF 1 XAF = 0.0032 BZD
25 feb 2025 1 BZD = 311.3154 XAF 1 XAF = 0.0032 BZD
26 feb 2025 1 BZD = 310.9909 XAF 1 XAF = 0.0032 BZD
27 feb 2025 1 BZD = 311.7222 XAF 1 XAF = 0.0032 BZD
28 feb 2025 1 BZD = 313.7498 XAF 1 XAF = 0.0032 BZD

Mar 2025

DatoBZD-XAFXAF-BZD
01 mar 2025 1 BZD = 314.0248 XAF 1 XAF = 0.0032 BZD
02 mar 2025 1 BZD = 314.094 XAF 1 XAF = 0.0032 BZD
03 mar 2025 1 BZD = 315.295 XAF 1 XAF = 0.0032 BZD
04 mar 2025 1 BZD = 309.7029 XAF 1 XAF = 0.0032 BZD
05 mar 2025 1 BZD = 305.8074 XAF 1 XAF = 0.0033 BZD
06 mar 2025 1 BZD = 302.3847 XAF 1 XAF = 0.0033 BZD
07 mar 2025 1 BZD = 300.9943 XAF 1 XAF = 0.0033 BZD
08 mar 2025 1 BZD = 300.4261 XAF 1 XAF = 0.0033 BZD
09 mar 2025 1 BZD = 300.9944 XAF 1 XAF = 0.0033 BZD
10 mar 2025 1 BZD = 301.3339 XAF 1 XAF = 0.0033 BZD
11 mar 2025 1 BZD = 301.3679 XAF 1 XAF = 0.0033 BZD
12 mar 2025 1 BZD = 299.5538 XAF 1 XAF = 0.0033 BZD
13 mar 2025 1 BZD = 300.8038 XAF 1 XAF = 0.0033 BZD
14 mar 2025 1 BZD = 300.9264 XAF 1 XAF = 0.0033 BZD
15 mar 2025 1 BZD = 299.688 XAF 1 XAF = 0.0033 BZD
16 mar 2025 1 BZD = 300.5866 XAF 1 XAF = 0.0033 BZD
17 mar 2025 1 BZD = 299.536 XAF 1 XAF = 0.0033 BZD
18 mar 2025 1 BZD = 299.0308 XAF 1 XAF = 0.0033 BZD
19 mar 2025 1 BZD = 298.9313 XAF 1 XAF = 0.0033 BZD
20 mar 2025 1 BZD = 300.285 XAF 1 XAF = 0.0033 BZD
21 mar 2025 1 BZD = 301.0888 XAF 1 XAF = 0.0033 BZD
22 mar 2025 1 BZD = 300.9529 XAF 1 XAF = 0.0033 BZD
23 mar 2025 1 BZD = 302.0403 XAF 1 XAF = 0.0033 BZD
24 mar 2025 1 BZD = 301.6882 XAF 1 XAF = 0.0033 BZD
25 mar 2025 1 BZD = 302.6381 XAF 1 XAF = 0.0033 BZD
26 mar 2025 1 BZD = 302.5911 XAF 1 XAF = 0.0033 BZD
27 mar 2025 1 BZD = 302.7308 XAF 1 XAF = 0.0033 BZD
28 mar 2025 1 BZD = 303.1644 XAF 1 XAF = 0.0033 BZD
29 mar 2025 1 BZD = 304.9482 XAF 1 XAF = 0.0033 BZD
30 mar 2025 1 BZD = 304.2677 XAF 1 XAF = 0.0033 BZD
31 mar 2025 1 BZD = 301.8531 XAF 1 XAF = 0.0033 BZD

Apr 2025

DatoBZD-XAFXAF-BZD
01 apr 2025 1 BZD = 301.6402 XAF 1 XAF = 0.0033 BZD
02 apr 2025 1 BZD = 302.5214 XAF 1 XAF = 0.0033 BZD
03 apr 2025 1 BZD = 300.4986 XAF 1 XAF = 0.0033 BZD
04 apr 2025 1 BZD = 296.0522 XAF 1 XAF = 0.0034 BZD
05 apr 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
06 apr 2025 1 BZD = 296.0495 XAF 1 XAF = 0.0034 BZD
07 apr 2025 1 BZD = 297.993 XAF 1 XAF = 0.0034 BZD
08 apr 2025 1 BZD = 299.491 XAF 1 XAF = 0.0033 BZD
09 apr 2025 1 BZD = 295.889 XAF 1 XAF = 0.0034 BZD
10 apr 2025 1 BZD = 295.6513 XAF 1 XAF = 0.0034 BZD
11 apr 2025 1 BZD = 291.6939 XAF 1 XAF = 0.0034 BZD
12 apr 2025 1 BZD = 288.0542 XAF 1 XAF = 0.0035 BZD
13 apr 2025 1 BZD = 288.1045 XAF 1 XAF = 0.0035 BZD
14 apr 2025 1 BZD = 287.573 XAF 1 XAF = 0.0035 BZD
15 apr 2025 1 BZD = 287.8519 XAF 1 XAF = 0.0035 BZD
16 apr 2025 1 BZD = 289.5024 XAF 1 XAF = 0.0035 BZD
17 apr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
18 apr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD
19 apr 2025 1 BZD = 287.4786 XAF 1 XAF = 0.0035 BZD

BZD-XAF og XAF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats