currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-VND og VND-BZD vekselkurser - 2025

BZD-VND og VND-BZD vekselkurser - 2025

BZD-VND og VND-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-VND og VND-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 12686,4237 VND
1 VND = 0,0001 BZD

Jan 2025

DatoBZD-VNDVND-BZD
01 jan 2025 1 BZD = 12695.4424 VND 1 VND = 0.0001 BZD
02 jan 2025 1 BZD = 12672.695 VND 1 VND = 0.0001 BZD
03 jan 2025 1 BZD = 12654.977 VND 1 VND = 0.0001 BZD
04 jan 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
05 jan 2025 1 BZD = 12678.0837 VND 1 VND = 0.0001 BZD
06 jan 2025 1 BZD = 12604.2934 VND 1 VND = 0.0001 BZD
07 jan 2025 1 BZD = 12624.3574 VND 1 VND = 0.0001 BZD
08 jan 2025 1 BZD = 12622.961 VND 1 VND = 0.0001 BZD
09 jan 2025 1 BZD = 12637.3986 VND 1 VND = 0.0001 BZD
10 jan 2025 1 BZD = 12630.32 VND 1 VND = 0.0001 BZD
11 jan 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
12 jan 2025 1 BZD = 12574.6565 VND 1 VND = 0.0001 BZD
13 jan 2025 1 BZD = 12640.6539 VND 1 VND = 0.0001 BZD
14 jan 2025 1 BZD = 12624.8629 VND 1 VND = 0.0001 BZD
15 jan 2025 1 BZD = 12639.2548 VND 1 VND = 0.0001 BZD
16 jan 2025 1 BZD = 12625.6451 VND 1 VND = 0.0001 BZD
17 jan 2025 1 BZD = 12605.2659 VND 1 VND = 0.0001 BZD
18 jan 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
19 jan 2025 1 BZD = 12610.5457 VND 1 VND = 0.0001 BZD
20 jan 2025 1 BZD = 12575.5233 VND 1 VND = 0.0001 BZD
21 jan 2025 1 BZD = 12580.0205 VND 1 VND = 0.0001 BZD
22 jan 2025 1 BZD = 12557.7878 VND 1 VND = 0.0001 BZD
23 jan 2025 1 BZD = 12503.667 VND 1 VND = 0.0001 BZD
24 jan 2025 1 BZD = 12482.1289 VND 1 VND = 0.0001 BZD
25 jan 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
26 jan 2025 1 BZD = 12509.0424 VND 1 VND = 0.0001 BZD
27 jan 2025 1 BZD = 12485.0151 VND 1 VND = 0.0001 BZD
28 jan 2025 1 BZD = 12475.4969 VND 1 VND = 0.0001 BZD
29 jan 2025 1 BZD = 12477.4624 VND 1 VND = 0.0001 BZD
30 jan 2025 1 BZD = 12492.8406 VND 1 VND = 0.0001 BZD
31 jan 2025 1 BZD = 12490.3637 VND 1 VND = 0.0001 BZD

Feb 2025

DatoBZD-VNDVND-BZD
01 feb 2025 1 BZD = 12490.3598 VND 1 VND = 0.0001 BZD
02 feb 2025 1 BZD = 12469.6058 VND 1 VND = 0.0001 BZD
03 feb 2025 1 BZD = 12600.3088 VND 1 VND = 0.0001 BZD
04 feb 2025 1 BZD = 12536.1423 VND 1 VND = 0.0001 BZD
05 feb 2025 1 BZD = 12527.4706 VND 1 VND = 0.0001 BZD
06 feb 2025 1 BZD = 12577.1513 VND 1 VND = 0.0001 BZD
07 feb 2025 1 BZD = 12591.711 VND 1 VND = 0.0001 BZD
08 feb 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
09 feb 2025 1 BZD = 12543.3478 VND 1 VND = 0.0001 BZD
10 feb 2025 1 BZD = 12629.0493 VND 1 VND = 0.0001 BZD
11 feb 2025 1 BZD = 12717.7113 VND 1 VND = 0.0001 BZD
12 feb 2025 1 BZD = 12724.6603 VND 1 VND = 0.0001 BZD
13 feb 2025 1 BZD = 12707.6324 VND 1 VND = 0.0001 BZD
14 feb 2025 1 BZD = 12634.7463 VND 1 VND = 0.0001 BZD
15 feb 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
16 feb 2025 1 BZD = 12676.8863 VND 1 VND = 0.0001 BZD
17 feb 2025 1 BZD = 12685.5183 VND 1 VND = 0.0001 BZD
18 feb 2025 1 BZD = 12695.2806 VND 1 VND = 0.0001 BZD
19 feb 2025 1 BZD = 12710.3362 VND 1 VND = 0.0001 BZD
20 feb 2025 1 BZD = 12717.4055 VND 1 VND = 0.0001 BZD
21 feb 2025 1 BZD = 12700.7805 VND 1 VND = 0.0001 BZD
22 feb 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
23 feb 2025 1 BZD = 12702.4201 VND 1 VND = 0.0001 BZD
24 feb 2025 1 BZD = 12682.9773 VND 1 VND = 0.0001 BZD
25 feb 2025 1 BZD = 12721.9947 VND 1 VND = 0.0001 BZD
26 feb 2025 1 BZD = 12701.3647 VND 1 VND = 0.0001 BZD
27 feb 2025 1 BZD = 12716.3525 VND 1 VND = 0.0001 BZD
28 feb 2025 1 BZD = 12729.0561 VND 1 VND = 0.0001 BZD

Mar 2025

DatoBZD-VNDVND-BZD
01 mar 2025 1 BZD = 12729.0518 VND 1 VND = 0.0001 BZD
02 mar 2025 1 BZD = 12688.6516 VND 1 VND = 0.0001 BZD
03 mar 2025 1 BZD = 12731.8999 VND 1 VND = 0.0001 BZD
04 mar 2025 1 BZD = 12724.7876 VND 1 VND = 0.0001 BZD
05 mar 2025 1 BZD = 12716.5288 VND 1 VND = 0.0001 BZD
06 mar 2025 1 BZD = 12699.2023 VND 1 VND = 0.0001 BZD
07 mar 2025 1 BZD = 12691.1143 VND 1 VND = 0.0001 BZD
08 mar 2025 1 BZD = 12717.4302 VND 1 VND = 0.0001 BZD
09 mar 2025 1 BZD = 12682.2818 VND 1 VND = 0.0001 BZD
10 mar 2025 1 BZD = 12681.8281 VND 1 VND = 0.0001 BZD
11 mar 2025 1 BZD = 12683.3497 VND 1 VND = 0.0001 BZD
12 mar 2025 1 BZD = 12665.8782 VND 1 VND = 0.0001 BZD
13 mar 2025 1 BZD = 12701.3624 VND 1 VND = 0.0001 BZD
14 mar 2025 1 BZD = 12704.389 VND 1 VND = 0.0001 BZD
15 mar 2025 1 BZD = 12732.4387 VND 1 VND = 0.0001 BZD
16 mar 2025 1 BZD = 12727.4745 VND 1 VND = 0.0001 BZD
17 mar 2025 1 BZD = 12705.6583 VND 1 VND = 0.0001 BZD
18 mar 2025 1 BZD = 12711.5671 VND 1 VND = 0.0001 BZD
19 mar 2025 1 BZD = 12723.641 VND 1 VND = 0.0001 BZD
20 mar 2025 1 BZD = 12717.6704 VND 1 VND = 0.0001 BZD
21 mar 2025 1 BZD = 12729.389 VND 1 VND = 0.0001 BZD
22 mar 2025 1 BZD = 12778.4173 VND 1 VND = 0.0001 BZD
23 mar 2025 1 BZD = 12770.9017 VND 1 VND = 0.0001 BZD
24 mar 2025 1 BZD = 12730.0456 VND 1 VND = 0.0001 BZD
25 mar 2025 1 BZD = 12770.1816 VND 1 VND = 0.0001 BZD
26 mar 2025 1 BZD = 12722.6594 VND 1 VND = 0.0001 BZD
27 mar 2025 1 BZD = 12739.1668 VND 1 VND = 0.0001 BZD
28 mar 2025 1 BZD = 12733.067 VND 1 VND = 0.0001 BZD
29 mar 2025 1 BZD = 12895.8755 VND 1 VND = 0.0001 BZD
30 mar 2025 1 BZD = 12859.0882 VND 1 VND = 0.0001 BZD
31 mar 2025 1 BZD = 12737.8127 VND 1 VND = 0.0001 BZD

Apr 2025

DatoBZD-VNDVND-BZD
01 apr 2025 1 BZD = 12729.3022 VND 1 VND = 0.0001 BZD
02 apr 2025 1 BZD = 12763.8787 VND 1 VND = 0.0001 BZD
03 apr 2025 1 BZD = 12780.4107 VND 1 VND = 0.0001 BZD
04 apr 2025 1 BZD = 12876.3533 VND 1 VND = 0.0001 BZD
05 apr 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
06 apr 2025 1 BZD = 12767.3989 VND 1 VND = 0.0001 BZD
07 apr 2025 1 BZD = 12838.8794 VND 1 VND = 0.0001 BZD
08 apr 2025 1 BZD = 12855.1141 VND 1 VND = 0.0001 BZD
09 apr 2025 1 BZD = 12948.0944 VND 1 VND = 0.0001 BZD
10 apr 2025 1 BZD = 12948.5545 VND 1 VND = 0.0001 BZD
11 apr 2025 1 BZD = 12828.4475 VND 1 VND = 0.0001 BZD
12 apr 2025 1 BZD = 12849.9057 VND 1 VND = 0.0001 BZD
13 apr 2025 1 BZD = 12831.3387 VND 1 VND = 0.0001 BZD
14 apr 2025 1 BZD = 12804.8869 VND 1 VND = 0.0001 BZD
15 apr 2025 1 BZD = 12842.527 VND 1 VND = 0.0001 BZD
16 apr 2025 1 BZD = 12876.449 VND 1 VND = 0.0001 BZD
17 apr 2025 1 BZD = 12886.7042 VND 1 VND = 0.0001 BZD
18 apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD
19 apr 2025 1 BZD = 12886.7041 VND 1 VND = 0.0001 BZD

BZD-VND og VND-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats