> BZD-VND og VND-BZD vekselkurser - 2025

BZD-VND og VND-BZD vekselkurser - 2025

BZD-VND og VND-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-VND og VND-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 12772,072 VND

1 VND = 0,0001 BZD

1år 2år 3år

BZD til VNDVND til BZD

Jan 2025

Dato	BZD-VND	VND-BZD
01 jan 2025	1 BZD = 12695.4424 VND	1 VND = 0.0001 BZD
02 jan 2025	1 BZD = 12672.695 VND	1 VND = 0.0001 BZD
03 jan 2025	1 BZD = 12654.977 VND	1 VND = 0.0001 BZD
04 jan 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
05 jan 2025	1 BZD = 12678.0837 VND	1 VND = 0.0001 BZD
06 jan 2025	1 BZD = 12604.2934 VND	1 VND = 0.0001 BZD
07 jan 2025	1 BZD = 12624.3574 VND	1 VND = 0.0001 BZD
08 jan 2025	1 BZD = 12622.961 VND	1 VND = 0.0001 BZD
09 jan 2025	1 BZD = 12637.3986 VND	1 VND = 0.0001 BZD
10 jan 2025	1 BZD = 12630.32 VND	1 VND = 0.0001 BZD
11 jan 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
12 jan 2025	1 BZD = 12574.6565 VND	1 VND = 0.0001 BZD
13 jan 2025	1 BZD = 12640.6539 VND	1 VND = 0.0001 BZD
14 jan 2025	1 BZD = 12624.8629 VND	1 VND = 0.0001 BZD
15 jan 2025	1 BZD = 12639.2548 VND	1 VND = 0.0001 BZD
16 jan 2025	1 BZD = 12625.6451 VND	1 VND = 0.0001 BZD
17 jan 2025	1 BZD = 12605.2659 VND	1 VND = 0.0001 BZD
18 jan 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
19 jan 2025	1 BZD = 12610.5457 VND	1 VND = 0.0001 BZD
20 jan 2025	1 BZD = 12575.5233 VND	1 VND = 0.0001 BZD
21 jan 2025	1 BZD = 12580.0205 VND	1 VND = 0.0001 BZD
22 jan 2025	1 BZD = 12557.7878 VND	1 VND = 0.0001 BZD
23 jan 2025	1 BZD = 12503.667 VND	1 VND = 0.0001 BZD
24 jan 2025	1 BZD = 12482.1289 VND	1 VND = 0.0001 BZD
25 jan 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
26 jan 2025	1 BZD = 12509.0424 VND	1 VND = 0.0001 BZD
27 jan 2025	1 BZD = 12485.0151 VND	1 VND = 0.0001 BZD
28 jan 2025	1 BZD = 12475.4969 VND	1 VND = 0.0001 BZD
29 jan 2025	1 BZD = 12477.4624 VND	1 VND = 0.0001 BZD
30 jan 2025	1 BZD = 12492.8406 VND	1 VND = 0.0001 BZD
31 jan 2025	1 BZD = 12490.3637 VND	1 VND = 0.0001 BZD

Feb 2025

Dato	BZD-VND	VND-BZD
01 feb 2025	1 BZD = 12490.3598 VND	1 VND = 0.0001 BZD
02 feb 2025	1 BZD = 12469.6058 VND	1 VND = 0.0001 BZD
03 feb 2025	1 BZD = 12600.3088 VND	1 VND = 0.0001 BZD
04 feb 2025	1 BZD = 12536.1423 VND	1 VND = 0.0001 BZD
05 feb 2025	1 BZD = 12527.4706 VND	1 VND = 0.0001 BZD
06 feb 2025	1 BZD = 12577.1513 VND	1 VND = 0.0001 BZD
07 feb 2025	1 BZD = 12591.711 VND	1 VND = 0.0001 BZD
08 feb 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
09 feb 2025	1 BZD = 12543.3478 VND	1 VND = 0.0001 BZD
10 feb 2025	1 BZD = 12629.0493 VND	1 VND = 0.0001 BZD
11 feb 2025	1 BZD = 12717.7113 VND	1 VND = 0.0001 BZD
12 feb 2025	1 BZD = 12724.6603 VND	1 VND = 0.0001 BZD
13 feb 2025	1 BZD = 12707.6324 VND	1 VND = 0.0001 BZD
14 feb 2025	1 BZD = 12634.7463 VND	1 VND = 0.0001 BZD
15 feb 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
16 feb 2025	1 BZD = 12676.8863 VND	1 VND = 0.0001 BZD
17 feb 2025	1 BZD = 12685.5183 VND	1 VND = 0.0001 BZD
18 feb 2025	1 BZD = 12695.2806 VND	1 VND = 0.0001 BZD
19 feb 2025	1 BZD = 12710.3362 VND	1 VND = 0.0001 BZD
20 feb 2025	1 BZD = 12717.4055 VND	1 VND = 0.0001 BZD
21 feb 2025	1 BZD = 12700.7805 VND	1 VND = 0.0001 BZD
22 feb 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
23 feb 2025	1 BZD = 12702.4201 VND	1 VND = 0.0001 BZD
24 feb 2025	1 BZD = 12682.9773 VND	1 VND = 0.0001 BZD
25 feb 2025	1 BZD = 12721.9947 VND	1 VND = 0.0001 BZD
26 feb 2025	1 BZD = 12701.3647 VND	1 VND = 0.0001 BZD
27 feb 2025	1 BZD = 12716.3525 VND	1 VND = 0.0001 BZD
28 feb 2025	1 BZD = 12729.0561 VND	1 VND = 0.0001 BZD

Mar 2025

Dato	BZD-VND	VND-BZD
01 mar 2025	1 BZD = 12729.0518 VND	1 VND = 0.0001 BZD
02 mar 2025	1 BZD = 12688.6516 VND	1 VND = 0.0001 BZD
03 mar 2025	1 BZD = 12731.8999 VND	1 VND = 0.0001 BZD
04 mar 2025	1 BZD = 12724.7876 VND	1 VND = 0.0001 BZD
05 mar 2025	1 BZD = 12716.5288 VND	1 VND = 0.0001 BZD
06 mar 2025	1 BZD = 12699.2023 VND	1 VND = 0.0001 BZD
07 mar 2025	1 BZD = 12691.1143 VND	1 VND = 0.0001 BZD
08 mar 2025	1 BZD = 12717.4302 VND	1 VND = 0.0001 BZD
09 mar 2025	1 BZD = 12682.2818 VND	1 VND = 0.0001 BZD
10 mar 2025	1 BZD = 12681.8281 VND	1 VND = 0.0001 BZD
11 mar 2025	1 BZD = 12683.3497 VND	1 VND = 0.0001 BZD
12 mar 2025	1 BZD = 12665.8782 VND	1 VND = 0.0001 BZD
13 mar 2025	1 BZD = 12701.3624 VND	1 VND = 0.0001 BZD
14 mar 2025	1 BZD = 12704.389 VND	1 VND = 0.0001 BZD
15 mar 2025	1 BZD = 12732.4387 VND	1 VND = 0.0001 BZD
16 mar 2025	1 BZD = 12727.4745 VND	1 VND = 0.0001 BZD
17 mar 2025	1 BZD = 12705.6583 VND	1 VND = 0.0001 BZD
18 mar 2025	1 BZD = 12711.5671 VND	1 VND = 0.0001 BZD
19 mar 2025	1 BZD = 12723.641 VND	1 VND = 0.0001 BZD
20 mar 2025	1 BZD = 12717.6704 VND	1 VND = 0.0001 BZD
21 mar 2025	1 BZD = 12729.389 VND	1 VND = 0.0001 BZD
22 mar 2025	1 BZD = 12778.4173 VND	1 VND = 0.0001 BZD
23 mar 2025	1 BZD = 12770.9017 VND	1 VND = 0.0001 BZD
24 mar 2025	1 BZD = 12730.0456 VND	1 VND = 0.0001 BZD
25 mar 2025	1 BZD = 12770.1816 VND	1 VND = 0.0001 BZD
26 mar 2025	1 BZD = 12722.6594 VND	1 VND = 0.0001 BZD
27 mar 2025	1 BZD = 12739.1668 VND	1 VND = 0.0001 BZD
28 mar 2025	1 BZD = 12733.067 VND	1 VND = 0.0001 BZD
29 mar 2025	1 BZD = 12895.8755 VND	1 VND = 0.0001 BZD
30 mar 2025	1 BZD = 12859.0882 VND	1 VND = 0.0001 BZD
31 mar 2025	1 BZD = 12737.8127 VND	1 VND = 0.0001 BZD

Apr 2025

Dato	BZD-VND	VND-BZD
01 apr 2025	1 BZD = 12729.3022 VND	1 VND = 0.0001 BZD
02 apr 2025	1 BZD = 12763.8787 VND	1 VND = 0.0001 BZD
03 apr 2025	1 BZD = 12780.4107 VND	1 VND = 0.0001 BZD
04 apr 2025	1 BZD = 12876.3533 VND	1 VND = 0.0001 BZD
05 apr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
06 apr 2025	1 BZD = 12767.3989 VND	1 VND = 0.0001 BZD
07 apr 2025	1 BZD = 12838.8794 VND	1 VND = 0.0001 BZD
08 apr 2025	1 BZD = 12855.1141 VND	1 VND = 0.0001 BZD
09 apr 2025	1 BZD = 12948.0944 VND	1 VND = 0.0001 BZD
10 apr 2025	1 BZD = 12948.5545 VND	1 VND = 0.0001 BZD
11 apr 2025	1 BZD = 12828.4475 VND	1 VND = 0.0001 BZD
12 apr 2025	1 BZD = 12849.9057 VND	1 VND = 0.0001 BZD
13 apr 2025	1 BZD = 12831.3387 VND	1 VND = 0.0001 BZD
14 apr 2025	1 BZD = 12804.8869 VND	1 VND = 0.0001 BZD
15 apr 2025	1 BZD = 12842.527 VND	1 VND = 0.0001 BZD
16 apr 2025	1 BZD = 12876.449 VND	1 VND = 0.0001 BZD
17 apr 2025	1 BZD = 12886.7042 VND	1 VND = 0.0001 BZD
18 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
19 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
20 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
21 apr 2025	1 BZD = 12886.7041 VND	1 VND = 0.0001 BZD
22 apr 2025	1 BZD = 12938.1734 VND	1 VND = 0.0001 BZD
23 apr 2025	1 BZD = 12942.5117 VND	1 VND = 0.0001 BZD
24 apr 2025	1 BZD = 12980.3666 VND	1 VND = 0.0001 BZD
25 apr 2025	1 BZD = 12954.6798 VND	1 VND = 0.0001 BZD
26 apr 2025	1 BZD = 12954.6815 VND	1 VND = 0.0001 BZD
27 apr 2025	1 BZD = 12954.6804 VND	1 VND = 0.0001 BZD
28 apr 2025	1 BZD = 12940.3587 VND	1 VND = 0.0001 BZD
29 apr 2025	1 BZD = 12949.8779 VND	1 VND = 0.0001 BZD
30 apr 2025	1 BZD = 12949.4586 VND	1 VND = 0.0001 BZD

May 2025

Dato	BZD-VND	VND-BZD
01 maj 2025	1 BZD = 12906.8481 VND	1 VND = 0.0001 BZD
02 maj 2025	1 BZD = 12943.2614 VND	1 VND = 0.0001 BZD
03 maj 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
04 maj 2025	1 BZD = 12915.667 VND	1 VND = 0.0001 BZD
05 maj 2025	1 BZD = 12934.8962 VND	1 VND = 0.0001 BZD
06 maj 2025	1 BZD = 12927.4853 VND	1 VND = 0.0001 BZD
07 maj 2025	1 BZD = 12925.243 VND	1 VND = 0.0001 BZD
08 maj 2025	1 BZD = 12938.7497 VND	1 VND = 0.0001 BZD
09 maj 2025	1 BZD = 12938.0177 VND	1 VND = 0.0001 BZD
10 maj 2025	1 BZD = 12938.0152 VND	1 VND = 0.0001 BZD
11 maj 2025	1 BZD = 12942.6776 VND	1 VND = 0.0001 BZD
12 maj 2025	1 BZD = 12953.9372 VND	1 VND = 0.0001 BZD
13 maj 2025	1 BZD = 12930.0642 VND	1 VND = 0.0001 BZD
14 maj 2025	1 BZD = 12892.533 VND	1 VND = 0.0001 BZD
15 maj 2025	1 BZD = 12907.9508 VND	1 VND = 0.0001 BZD
16 maj 2025	1 BZD = 12910.4007 VND	1 VND = 0.0001 BZD
17 maj 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
18 maj 2025	1 BZD = 12862.8139 VND	1 VND = 0.0001 BZD
19 maj 2025	1 BZD = 12917.6328 VND	1 VND = 0.0001 BZD
20 maj 2025	1 BZD = 12934.1238 VND	1 VND = 0.0001 BZD
21 maj 2025	1 BZD = 12934.1027 VND	1 VND = 0.0001 BZD
22 maj 2025	1 BZD = 12947.3064 VND	1 VND = 0.0001 BZD
23 maj 2025	1 BZD = 12916.2642 VND	1 VND = 0.0001 BZD
24 maj 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
25 maj 2025	1 BZD = 12942.2752 VND	1 VND = 0.0001 BZD
26 maj 2025	1 BZD = 12898.7987 VND	1 VND = 0.0001 BZD
27 maj 2025	1 BZD = 12906.8144 VND	1 VND = 0.0001 BZD
28 maj 2025	1 BZD = 12925.1256 VND	1 VND = 0.0001 BZD
29 maj 2025	1 BZD = 12950.9699 VND	1 VND = 0.0001 BZD
30 maj 2025	1 BZD = 12973.4515 VND	1 VND = 0.0001 BZD
31 maj 2025	1 BZD = 12961.7443 VND	1 VND = 0.0001 BZD

Jun 2025

Dato	BZD-VND	VND-BZD
01 jun 2025	1 BZD = 12979.3038 VND	1 VND = 0.0001 BZD
02 jun 2025	1 BZD = 12967.2206 VND	1 VND = 0.0001 BZD
03 jun 2025	1 BZD = 12964.9639 VND	1 VND = 0.0001 BZD
04 jun 2025	1 BZD = 12991.0617 VND	1 VND = 0.0001 BZD
05 jun 2025	1 BZD = 12979.6075 VND	1 VND = 0.0001 BZD
06 jun 2025	1 BZD = 12972.496 VND	1 VND = 0.0001 BZD
07 jun 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
08 jun 2025	1 BZD = 12948.6501 VND	1 VND = 0.0001 BZD
09 jun 2025	1 BZD = 12964.5401 VND	1 VND = 0.0001 BZD
10 jun 2025	1 BZD = 12957.2205 VND	1 VND = 0.0001 BZD
11 jun 2025	1 BZD = 12954.4458 VND	1 VND = 0.0001 BZD
12 jun 2025	1 BZD = 12965.1912 VND	1 VND = 0.0001 BZD
13 jun 2025	1 BZD = 12970.4254 VND	1 VND = 0.0001 BZD
14 jun 2025	1 BZD = 12970.4218 VND	1 VND = 0.0001 BZD

BZD-VND og VND-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Vietnam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder