currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-UGX og UGX-BZD vekselkurser - 2026

BZD-UGX og UGX-BZD vekselkurser - 2026

BZD-UGX og UGX-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-UGX og UGX-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1809,7292 UGX
1 UGX = 0,0006 BZD

Jan 2026

DatoBZD-UGXUGX-BZD
01 jan 2026 1 BZD = 1800.1505 UGX 1 UGX = 0.0006 BZD
02 jan 2026 1 BZD = 1801.4847 UGX 1 UGX = 0.0006 BZD
03 jan 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
04 jan 2026 1 BZD = 1801.4849 UGX 1 UGX = 0.0006 BZD
05 jan 2026 1 BZD = 1800.8857 UGX 1 UGX = 0.0006 BZD
06 jan 2026 1 BZD = 1800.8608 UGX 1 UGX = 0.0006 BZD
07 jan 2026 1 BZD = 1791.7002 UGX 1 UGX = 0.0006 BZD
08 jan 2026 1 BZD = 1788.2921 UGX 1 UGX = 0.0006 BZD
09 jan 2026 1 BZD = 1790.2048 UGX 1 UGX = 0.0006 BZD
10 jan 2026 1 BZD = 1790.2047 UGX 1 UGX = 0.0006 BZD
11 jan 2026 1 BZD = 1789.1054 UGX 1 UGX = 0.0006 BZD
12 jan 2026 1 BZD = 1791.515 UGX 1 UGX = 0.0006 BZD
13 jan 2026 1 BZD = 1772.6269 UGX 1 UGX = 0.0006 BZD
14 jan 2026 1 BZD = 1769.972 UGX 1 UGX = 0.0006 BZD
15 jan 2026 1 BZD = 1765.1108 UGX 1 UGX = 0.0006 BZD
16 jan 2026 1 BZD = 1767.6511 UGX 1 UGX = 0.0006 BZD
17 jan 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
18 jan 2026 1 BZD = 1767.6506 UGX 1 UGX = 0.0006 BZD
19 jan 2026 1 BZD = 1732.6533 UGX 1 UGX = 0.0006 BZD
20 jan 2026 1 BZD = 1720.3467 UGX 1 UGX = 0.0006 BZD
21 jan 2026 1 BZD = 1720.2879 UGX 1 UGX = 0.0006 BZD
22 jan 2026 1 BZD = 1737.6747 UGX 1 UGX = 0.0006 BZD
23 jan 2026 1 BZD = 1757.2296 UGX 1 UGX = 0.0006 BZD
24 jan 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
25 jan 2026 1 BZD = 1757.6041 UGX 1 UGX = 0.0006 BZD
26 jan 2026 1 BZD = 1762.6191 UGX 1 UGX = 0.0006 BZD
27 jan 2026 1 BZD = 1775.2047 UGX 1 UGX = 0.0006 BZD
28 jan 2026 1 BZD = 1780.1869 UGX 1 UGX = 0.0006 BZD
29 jan 2026 1 BZD = 1780.2169 UGX 1 UGX = 0.0006 BZD
30 jan 2026 1 BZD = 1777.6299 UGX 1 UGX = 0.0006 BZD
31 jan 2026 1 BZD = 1777.6302 UGX 1 UGX = 0.0006 BZD

Feb 2026

DatoBZD-UGXUGX-BZD
01 feb 2026 1 BZD = 1777.6296 UGX 1 UGX = 0.0006 BZD
02 feb 2026 1 BZD = 1776.0381 UGX 1 UGX = 0.0006 BZD
03 feb 2026 1 BZD = 1772.5545 UGX 1 UGX = 0.0006 BZD
04 feb 2026 1 BZD = 1770.3255 UGX 1 UGX = 0.0006 BZD
05 feb 2026 1 BZD = 1774.9484 UGX 1 UGX = 0.0006 BZD
06 feb 2026 1 BZD = 1769.1462 UGX 1 UGX = 0.0006 BZD
07 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
08 feb 2026 1 BZD = 1769.1466 UGX 1 UGX = 0.0006 BZD
09 feb 2026 1 BZD = 1769.9079 UGX 1 UGX = 0.0006 BZD
10 feb 2026 1 BZD = 1767.6717 UGX 1 UGX = 0.0006 BZD
11 feb 2026 1 BZD = 1757.836 UGX 1 UGX = 0.0006 BZD
12 feb 2026 1 BZD = 1760.0298 UGX 1 UGX = 0.0006 BZD
13 feb 2026 1 BZD = 1760.057 UGX 1 UGX = 0.0006 BZD
14 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
15 feb 2026 1 BZD = 1760.0938 UGX 1 UGX = 0.0006 BZD
16 feb 2026 1 BZD = 1760.1444 UGX 1 UGX = 0.0006 BZD
17 feb 2026 1 BZD = 1757.5191 UGX 1 UGX = 0.0006 BZD
18 feb 2026 1 BZD = 1759.9362 UGX 1 UGX = 0.0006 BZD
19 feb 2026 1 BZD = 1782.3756 UGX 1 UGX = 0.0006 BZD
20 feb 2026 1 BZD = 1789.9325 UGX 1 UGX = 0.0006 BZD
21 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
22 feb 2026 1 BZD = 1789.9098 UGX 1 UGX = 0.0006 BZD
23 feb 2026 1 BZD = 1789.9023 UGX 1 UGX = 0.0006 BZD
24 feb 2026 1 BZD = 1781.5543 UGX 1 UGX = 0.0006 BZD
25 feb 2026 1 BZD = 1790.0809 UGX 1 UGX = 0.0006 BZD
26 feb 2026 1 BZD = 1789.74 UGX 1 UGX = 0.0006 BZD
27 feb 2026 1 BZD = 1792.4408 UGX 1 UGX = 0.0006 BZD
28 feb 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD

Mar 2026

DatoBZD-UGXUGX-BZD
01 mar 2026 1 BZD = 1792.4412 UGX 1 UGX = 0.0006 BZD
02 mar 2026 1 BZD = 1804.8066 UGX 1 UGX = 0.0006 BZD
03 mar 2026 1 BZD = 1849.5336 UGX 1 UGX = 0.0005 BZD
04 mar 2026 1 BZD = 1837.2028 UGX 1 UGX = 0.0005 BZD
05 mar 2026 1 BZD = 1829.8068 UGX 1 UGX = 0.0005 BZD
06 mar 2026 1 BZD = 1834.8818 UGX 1 UGX = 0.0005 BZD
07 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
08 mar 2026 1 BZD = 1834.874 UGX 1 UGX = 0.0005 BZD
09 mar 2026 1 BZD = 1872.1779 UGX 1 UGX = 0.0005 BZD
10 mar 2026 1 BZD = 1842.144 UGX 1 UGX = 0.0005 BZD
11 mar 2026 1 BZD = 1842.7949 UGX 1 UGX = 0.0005 BZD
12 mar 2026 1 BZD = 1861.2773 UGX 1 UGX = 0.0005 BZD
13 mar 2026 1 BZD = 1869.4751 UGX 1 UGX = 0.0005 BZD
14 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
15 mar 2026 1 BZD = 1869.4991 UGX 1 UGX = 0.0005 BZD
16 mar 2026 1 BZD = 1877.092 UGX 1 UGX = 0.0005 BZD
17 mar 2026 1 BZD = 1876.871 UGX 1 UGX = 0.0005 BZD
18 mar 2026 1 BZD = 1870.5999 UGX 1 UGX = 0.0005 BZD
19 mar 2026 1 BZD = 1879.3234 UGX 1 UGX = 0.0005 BZD
20 mar 2026 1 BZD = 1879.4308 UGX 1 UGX = 0.0005 BZD
21 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
22 mar 2026 1 BZD = 1879.4311 UGX 1 UGX = 0.0005 BZD
23 mar 2026 1 BZD = 1877.1888 UGX 1 UGX = 0.0005 BZD
24 mar 2026 1 BZD = 1861.9419 UGX 1 UGX = 0.0005 BZD
25 mar 2026 1 BZD = 1839.6102 UGX 1 UGX = 0.0005 BZD
26 mar 2026 1 BZD = 1849.6066 UGX 1 UGX = 0.0005 BZD
27 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
28 mar 2026 1 BZD = 1852.3398 UGX 1 UGX = 0.0005 BZD
29 mar 2026 1 BZD = 1852.3163 UGX 1 UGX = 0.0005 BZD
30 mar 2026 1 BZD = 1869.5636 UGX 1 UGX = 0.0005 BZD
31 mar 2026 1 BZD = 1871.9165 UGX 1 UGX = 0.0005 BZD

Apr 2026

DatoBZD-UGXUGX-BZD
01 apr 2026 1 BZD = 1852.1771 UGX 1 UGX = 0.0005 BZD
02 apr 2026 1 BZD = 1865.425 UGX 1 UGX = 0.0005 BZD
03 apr 2026 1 BZD = 1865.4012 UGX 1 UGX = 0.0005 BZD
04 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
05 apr 2026 1 BZD = 1865.4007 UGX 1 UGX = 0.0005 BZD
06 apr 2026 1 BZD = 1865.4005 UGX 1 UGX = 0.0005 BZD
07 apr 2026 1 BZD = 1867.2406 UGX 1 UGX = 0.0005 BZD
08 apr 2026 1 BZD = 1839.4865 UGX 1 UGX = 0.0005 BZD
09 apr 2026 1 BZD = 1832.3098 UGX 1 UGX = 0.0005 BZD
10 apr 2026 1 BZD = 1840.0127 UGX 1 UGX = 0.0005 BZD
11 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
12 apr 2026 1 BZD = 1839.7928 UGX 1 UGX = 0.0005 BZD
13 apr 2026 1 BZD = 1857.3085 UGX 1 UGX = 0.0005 BZD
14 apr 2026 1 BZD = 1844.8276 UGX 1 UGX = 0.0005 BZD
15 apr 2026 1 BZD = 1837.3646 UGX 1 UGX = 0.0005 BZD
16 apr 2026 1 BZD = 1837.3214 UGX 1 UGX = 0.0005 BZD
17 apr 2026 1 BZD = 1837.2508 UGX 1 UGX = 0.0005 BZD

BZD-UGX og UGX-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats