currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-UGX og UGX-BZD vekselkurser - 2025

BZD-UGX og UGX-BZD vekselkurser - 2025

BZD-UGX og UGX-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-UGX og UGX-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1830,8157 UGX
1 UGX = 0,0005 BZD

Jan 2025

DatoBZD-UGXUGX-BZD
01 jan 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 jan 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 jan 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 jan 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 jan 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 jan 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 jan 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 jan 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 jan 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 jan 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 jan 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 jan 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 jan 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 jan 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 jan 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 jan 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 jan 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 jan 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 jan 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 jan 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 jan 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 jan 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 jan 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

DatoBZD-UGXUGX-BZD
01 feb 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 feb 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 feb 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 feb 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 feb 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 feb 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 feb 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 feb 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 feb 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 feb 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 feb 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 feb 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 feb 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 feb 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 feb 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 feb 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 feb 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 feb 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 feb 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 feb 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

DatoBZD-UGXUGX-BZD
01 mar 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 mar 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 mar 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 mar 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 mar 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 mar 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 mar 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 mar 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 mar 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 mar 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 mar 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 mar 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 mar 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 mar 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 mar 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 mar 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 mar 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 mar 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 mar 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 mar 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 mar 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 mar 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 mar 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 mar 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 mar 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 mar 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 mar 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 mar 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 mar 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 mar 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 mar 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

DatoBZD-UGXUGX-BZD
01 apr 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 apr 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 apr 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 apr 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD
05 apr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
06 apr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
07 apr 2025 1 BZD = 1850.262 UGX 1 UGX = 0.0005 BZD
08 apr 2025 1 BZD = 1842.3507 UGX 1 UGX = 0.0005 BZD
09 apr 2025 1 BZD = 1838.6002 UGX 1 UGX = 0.0005 BZD
10 apr 2025 1 BZD = 1839.4561 UGX 1 UGX = 0.0005 BZD
11 apr 2025 1 BZD = 1834.1004 UGX 1 UGX = 0.0005 BZD
12 apr 2025 1 BZD = 1829.4395 UGX 1 UGX = 0.0005 BZD
13 apr 2025 1 BZD = 1833.5278 UGX 1 UGX = 0.0005 BZD
14 apr 2025 1 BZD = 1829.7597 UGX 1 UGX = 0.0005 BZD
15 apr 2025 1 BZD = 1825.0995 UGX 1 UGX = 0.0005 BZD
16 apr 2025 1 BZD = 1826.2982 UGX 1 UGX = 0.0005 BZD
17 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
18 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
19 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD

BZD-UGX og UGX-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats