currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-UAH og UAH-BZD vekselkurser - 2025

BZD-UAH og UAH-BZD vekselkurser - 2025

BZD-UAH og UAH-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-UAH og UAH-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 20,7524 UAH
1 UAH = 0,0482 BZD

Jan 2025

DatoBZD-UAHUAH-BZD
01 jan 2025 1 BZD = 20.9508 UAH 1 UAH = 0.0477 BZD
02 jan 2025 1 BZD = 20.9673 UAH 1 UAH = 0.0477 BZD
03 jan 2025 1 BZD = 20.9805 UAH 1 UAH = 0.0477 BZD
04 jan 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
05 jan 2025 1 BZD = 20.9797 UAH 1 UAH = 0.0477 BZD
06 jan 2025 1 BZD = 21.0032 UAH 1 UAH = 0.0476 BZD
07 jan 2025 1 BZD = 21.0562 UAH 1 UAH = 0.0475 BZD
08 jan 2025 1 BZD = 21.0571 UAH 1 UAH = 0.0475 BZD
09 jan 2025 1 BZD = 21.1068 UAH 1 UAH = 0.0474 BZD
10 jan 2025 1 BZD = 21.0518 UAH 1 UAH = 0.0475 BZD
11 jan 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
12 jan 2025 1 BZD = 21.0531 UAH 1 UAH = 0.0475 BZD
13 jan 2025 1 BZD = 21.1024 UAH 1 UAH = 0.0474 BZD
14 jan 2025 1 BZD = 21.0423 UAH 1 UAH = 0.0475 BZD
15 jan 2025 1 BZD = 21.0458 UAH 1 UAH = 0.0475 BZD
16 jan 2025 1 BZD = 20.9878 UAH 1 UAH = 0.0476 BZD
17 jan 2025 1 BZD = 20.9607 UAH 1 UAH = 0.0477 BZD
18 jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
19 jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
20 jan 2025 1 BZD = 20.9605 UAH 1 UAH = 0.0477 BZD
21 jan 2025 1 BZD = 20.9775 UAH 1 UAH = 0.0477 BZD
22 jan 2025 1 BZD = 20.9773 UAH 1 UAH = 0.0477 BZD
23 jan 2025 1 BZD = 20.9091 UAH 1 UAH = 0.0478 BZD
24 jan 2025 1 BZD = 20.8664 UAH 1 UAH = 0.0479 BZD
25 jan 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
26 jan 2025 1 BZD = 20.866 UAH 1 UAH = 0.0479 BZD
27 jan 2025 1 BZD = 20.9039 UAH 1 UAH = 0.0478 BZD
28 jan 2025 1 BZD = 20.9388 UAH 1 UAH = 0.0478 BZD
29 jan 2025 1 BZD = 20.8667 UAH 1 UAH = 0.0479 BZD
30 jan 2025 1 BZD = 20.8031 UAH 1 UAH = 0.0481 BZD
31 jan 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD

Feb 2025

DatoBZD-UAHUAH-BZD
01 feb 2025 1 BZD = 20.7619 UAH 1 UAH = 0.0482 BZD
02 feb 2025 1 BZD = 20.7621 UAH 1 UAH = 0.0482 BZD
03 feb 2025 1 BZD = 20.8199 UAH 1 UAH = 0.048 BZD
04 feb 2025 1 BZD = 20.777 UAH 1 UAH = 0.0481 BZD
05 feb 2025 1 BZD = 20.7212 UAH 1 UAH = 0.0483 BZD
06 feb 2025 1 BZD = 20.6412 UAH 1 UAH = 0.0484 BZD
07 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
08 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
09 feb 2025 1 BZD = 20.6338 UAH 1 UAH = 0.0485 BZD
10 feb 2025 1 BZD = 20.7157 UAH 1 UAH = 0.0483 BZD
11 feb 2025 1 BZD = 20.7622 UAH 1 UAH = 0.0482 BZD
12 feb 2025 1 BZD = 20.8257 UAH 1 UAH = 0.048 BZD
13 feb 2025 1 BZD = 20.8259 UAH 1 UAH = 0.048 BZD
14 feb 2025 1 BZD = 20.7151 UAH 1 UAH = 0.0483 BZD
15 feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
16 feb 2025 1 BZD = 20.7158 UAH 1 UAH = 0.0483 BZD
17 feb 2025 1 BZD = 20.6686 UAH 1 UAH = 0.0484 BZD
18 feb 2025 1 BZD = 20.7114 UAH 1 UAH = 0.0483 BZD
19 feb 2025 1 BZD = 20.7674 UAH 1 UAH = 0.0482 BZD
20 feb 2025 1 BZD = 20.7377 UAH 1 UAH = 0.0482 BZD
21 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
22 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
23 feb 2025 1 BZD = 20.7171 UAH 1 UAH = 0.0483 BZD
24 feb 2025 1 BZD = 20.7918 UAH 1 UAH = 0.0481 BZD
25 feb 2025 1 BZD = 20.757 UAH 1 UAH = 0.0482 BZD
26 feb 2025 1 BZD = 20.7844 UAH 1 UAH = 0.0481 BZD
27 feb 2025 1 BZD = 20.6642 UAH 1 UAH = 0.0484 BZD
28 feb 2025 1 BZD = 20.7177 UAH 1 UAH = 0.0483 BZD

Mar 2025

DatoBZD-UAHUAH-BZD
01 mar 2025 1 BZD = 20.6375 UAH 1 UAH = 0.0485 BZD
02 mar 2025 1 BZD = 20.6885 UAH 1 UAH = 0.0483 BZD
03 mar 2025 1 BZD = 20.7587 UAH 1 UAH = 0.0482 BZD
04 mar 2025 1 BZD = 20.6419 UAH 1 UAH = 0.0484 BZD
05 mar 2025 1 BZD = 20.5915 UAH 1 UAH = 0.0486 BZD
06 mar 2025 1 BZD = 20.5289 UAH 1 UAH = 0.0487 BZD
07 mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
08 mar 2025 1 BZD = 20.5015 UAH 1 UAH = 0.0488 BZD
09 mar 2025 1 BZD = 20.5196 UAH 1 UAH = 0.0487 BZD
10 mar 2025 1 BZD = 20.595 UAH 1 UAH = 0.0486 BZD
11 mar 2025 1 BZD = 20.5857 UAH 1 UAH = 0.0486 BZD
12 mar 2025 1 BZD = 20.6835 UAH 1 UAH = 0.0483 BZD
13 mar 2025 1 BZD = 20.672 UAH 1 UAH = 0.0484 BZD
14 mar 2025 1 BZD = 20.6434 UAH 1 UAH = 0.0484 BZD
15 mar 2025 1 BZD = 20.6517 UAH 1 UAH = 0.0484 BZD
16 mar 2025 1 BZD = 20.7825 UAH 1 UAH = 0.0481 BZD
17 mar 2025 1 BZD = 20.6387 UAH 1 UAH = 0.0485 BZD
18 mar 2025 1 BZD = 20.6638 UAH 1 UAH = 0.0484 BZD
19 mar 2025 1 BZD = 20.6991 UAH 1 UAH = 0.0483 BZD
20 mar 2025 1 BZD = 20.6987 UAH 1 UAH = 0.0483 BZD
21 mar 2025 1 BZD = 20.6785 UAH 1 UAH = 0.0484 BZD
22 mar 2025 1 BZD = 20.6767 UAH 1 UAH = 0.0484 BZD
23 mar 2025 1 BZD = 20.7937 UAH 1 UAH = 0.0481 BZD
24 mar 2025 1 BZD = 20.722 UAH 1 UAH = 0.0483 BZD
25 mar 2025 1 BZD = 20.7677 UAH 1 UAH = 0.0482 BZD
26 mar 2025 1 BZD = 20.6904 UAH 1 UAH = 0.0483 BZD
27 mar 2025 1 BZD = 20.6499 UAH 1 UAH = 0.0484 BZD
28 mar 2025 1 BZD = 20.6497 UAH 1 UAH = 0.0484 BZD
29 mar 2025 1 BZD = 20.9202 UAH 1 UAH = 0.0478 BZD
30 mar 2025 1 BZD = 20.9346 UAH 1 UAH = 0.0478 BZD
31 mar 2025 1 BZD = 20.6009 UAH 1 UAH = 0.0485 BZD

Apr 2025

DatoBZD-UAHUAH-BZD
01 apr 2025 1 BZD = 20.593 UAH 1 UAH = 0.0486 BZD
02 apr 2025 1 BZD = 20.5883 UAH 1 UAH = 0.0486 BZD
03 apr 2025 1 BZD = 20.5754 UAH 1 UAH = 0.0486 BZD
04 apr 2025 1 BZD = 20.4929 UAH 1 UAH = 0.0488 BZD
05 apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
06 apr 2025 1 BZD = 20.4905 UAH 1 UAH = 0.0488 BZD
07 apr 2025 1 BZD = 20.4291 UAH 1 UAH = 0.0489 BZD
08 apr 2025 1 BZD = 20.5369 UAH 1 UAH = 0.0487 BZD
09 apr 2025 1 BZD = 20.5567 UAH 1 UAH = 0.0486 BZD
10 apr 2025 1 BZD = 20.5733 UAH 1 UAH = 0.0486 BZD
11 apr 2025 1 BZD = 20.5833 UAH 1 UAH = 0.0486 BZD
12 apr 2025 1 BZD = 20.6096 UAH 1 UAH = 0.0485 BZD
13 apr 2025 1 BZD = 20.7165 UAH 1 UAH = 0.0483 BZD
14 apr 2025 1 BZD = 20.675 UAH 1 UAH = 0.0484 BZD
15 apr 2025 1 BZD = 20.5007 UAH 1 UAH = 0.0488 BZD
16 apr 2025 1 BZD = 20.5136 UAH 1 UAH = 0.0487 BZD
17 apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
18 apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD
19 apr 2025 1 BZD = 20.6315 UAH 1 UAH = 0.0485 BZD

BZD-UAH og UAH-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats