currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-TWD og TWD-BZD vekselkurser - 2025

BZD-TWD og TWD-BZD vekselkurser - 2025

BZD-TWD og TWD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TWD og TWD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 16,37 TWD
1 TWD = 0,0611 BZD

Jan 2025

DatoBZD-TWDTWD-BZD
01 jan 2025 1 BZD = 16.3504 TWD 1 TWD = 0.0612 BZD
02 jan 2025 1 BZD = 16.3765 TWD 1 TWD = 0.0611 BZD
03 jan 2025 1 BZD = 16.3884 TWD 1 TWD = 0.061 BZD
04 jan 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
05 jan 2025 1 BZD = 16.4191 TWD 1 TWD = 0.0609 BZD
06 jan 2025 1 BZD = 16.2614 TWD 1 TWD = 0.0615 BZD
07 jan 2025 1 BZD = 16.292 TWD 1 TWD = 0.0614 BZD
08 jan 2025 1 BZD = 16.3495 TWD 1 TWD = 0.0612 BZD
09 jan 2025 1 BZD = 16.3814 TWD 1 TWD = 0.061 BZD
10 jan 2025 1 BZD = 16.4044 TWD 1 TWD = 0.061 BZD
11 jan 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
12 jan 2025 1 BZD = 16.4116 TWD 1 TWD = 0.0609 BZD
13 jan 2025 1 BZD = 16.4602 TWD 1 TWD = 0.0608 BZD
14 jan 2025 1 BZD = 16.4152 TWD 1 TWD = 0.0609 BZD
15 jan 2025 1 BZD = 16.4272 TWD 1 TWD = 0.0609 BZD
16 jan 2025 1 BZD = 16.376 TWD 1 TWD = 0.0611 BZD
17 jan 2025 1 BZD = 16.3856 TWD 1 TWD = 0.061 BZD
18 jan 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
19 jan 2025 1 BZD = 16.3894 TWD 1 TWD = 0.061 BZD
20 jan 2025 1 BZD = 16.3012 TWD 1 TWD = 0.0613 BZD
21 jan 2025 1 BZD = 16.3057 TWD 1 TWD = 0.0613 BZD
22 jan 2025 1 BZD = 16.3782 TWD 1 TWD = 0.0611 BZD
23 jan 2025 1 BZD = 16.3139 TWD 1 TWD = 0.0613 BZD
24 jan 2025 1 BZD = 16.2927 TWD 1 TWD = 0.0614 BZD
25 jan 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
26 jan 2025 1 BZD = 16.3337 TWD 1 TWD = 0.0612 BZD
27 jan 2025 1 BZD = 16.3405 TWD 1 TWD = 0.0612 BZD
28 jan 2025 1 BZD = 16.3825 TWD 1 TWD = 0.061 BZD
29 jan 2025 1 BZD = 16.3279 TWD 1 TWD = 0.0612 BZD
30 jan 2025 1 BZD = 16.3475 TWD 1 TWD = 0.0612 BZD
31 jan 2025 1 BZD = 16.3824 TWD 1 TWD = 0.061 BZD

Feb 2025

DatoBZD-TWDTWD-BZD
01 feb 2025 1 BZD = 16.4073 TWD 1 TWD = 0.0609 BZD
02 feb 2025 1 BZD = 16.38 TWD 1 TWD = 0.061 BZD
03 feb 2025 1 BZD = 16.4387 TWD 1 TWD = 0.0608 BZD
04 feb 2025 1 BZD = 16.3809 TWD 1 TWD = 0.061 BZD
05 feb 2025 1 BZD = 16.3353 TWD 1 TWD = 0.0612 BZD
06 feb 2025 1 BZD = 16.3413 TWD 1 TWD = 0.0612 BZD
07 feb 2025 1 BZD = 16.3023 TWD 1 TWD = 0.0613 BZD
08 feb 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
09 feb 2025 1 BZD = 16.2766 TWD 1 TWD = 0.0614 BZD
10 feb 2025 1 BZD = 16.3091 TWD 1 TWD = 0.0613 BZD
11 feb 2025 1 BZD = 16.3426 TWD 1 TWD = 0.0612 BZD
12 feb 2025 1 BZD = 16.3512 TWD 1 TWD = 0.0612 BZD
13 feb 2025 1 BZD = 16.374 TWD 1 TWD = 0.0611 BZD
14 feb 2025 1 BZD = 16.2785 TWD 1 TWD = 0.0614 BZD
15 feb 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
16 feb 2025 1 BZD = 16.3169 TWD 1 TWD = 0.0613 BZD
17 feb 2025 1 BZD = 16.2957 TWD 1 TWD = 0.0614 BZD
18 feb 2025 1 BZD = 16.2926 TWD 1 TWD = 0.0614 BZD
19 feb 2025 1 BZD = 16.3282 TWD 1 TWD = 0.0612 BZD
20 feb 2025 1 BZD = 16.3203 TWD 1 TWD = 0.0613 BZD
21 feb 2025 1 BZD = 16.306 TWD 1 TWD = 0.0613 BZD
22 feb 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
23 feb 2025 1 BZD = 16.3168 TWD 1 TWD = 0.0613 BZD
24 feb 2025 1 BZD = 16.3033 TWD 1 TWD = 0.0613 BZD
25 feb 2025 1 BZD = 16.3398 TWD 1 TWD = 0.0612 BZD
26 feb 2025 1 BZD = 16.3163 TWD 1 TWD = 0.0613 BZD
27 feb 2025 1 BZD = 16.3323 TWD 1 TWD = 0.0612 BZD
28 feb 2025 1 BZD = 16.3801 TWD 1 TWD = 0.061 BZD

Mar 2025

DatoBZD-TWDTWD-BZD
01 mar 2025 1 BZD = 16.3978 TWD 1 TWD = 0.061 BZD
02 mar 2025 1 BZD = 16.3722 TWD 1 TWD = 0.0611 BZD
03 mar 2025 1 BZD = 16.4209 TWD 1 TWD = 0.0609 BZD
04 mar 2025 1 BZD = 16.3418 TWD 1 TWD = 0.0612 BZD
05 mar 2025 1 BZD = 16.3712 TWD 1 TWD = 0.0611 BZD
06 mar 2025 1 BZD = 16.3671 TWD 1 TWD = 0.0611 BZD
07 mar 2025 1 BZD = 16.3131 TWD 1 TWD = 0.0613 BZD
08 mar 2025 1 BZD = 16.323 TWD 1 TWD = 0.0613 BZD
09 mar 2025 1 BZD = 16.3306 TWD 1 TWD = 0.0612 BZD
10 mar 2025 1 BZD = 16.3584 TWD 1 TWD = 0.0611 BZD
11 mar 2025 1 BZD = 16.3818 TWD 1 TWD = 0.061 BZD
12 mar 2025 1 BZD = 16.4005 TWD 1 TWD = 0.061 BZD
13 mar 2025 1 BZD = 16.4179 TWD 1 TWD = 0.0609 BZD
14 mar 2025 1 BZD = 16.4326 TWD 1 TWD = 0.0609 BZD
15 mar 2025 1 BZD = 16.4382 TWD 1 TWD = 0.0608 BZD
16 mar 2025 1 BZD = 16.4548 TWD 1 TWD = 0.0608 BZD
17 mar 2025 1 BZD = 16.423 TWD 1 TWD = 0.0609 BZD
18 mar 2025 1 BZD = 16.414 TWD 1 TWD = 0.0609 BZD
19 mar 2025 1 BZD = 16.4356 TWD 1 TWD = 0.0608 BZD
20 mar 2025 1 BZD = 16.4526 TWD 1 TWD = 0.0608 BZD
21 mar 2025 1 BZD = 16.4384 TWD 1 TWD = 0.0608 BZD
22 mar 2025 1 BZD = 16.4642 TWD 1 TWD = 0.0607 BZD
23 mar 2025 1 BZD = 16.4868 TWD 1 TWD = 0.0607 BZD
24 mar 2025 1 BZD = 16.4336 TWD 1 TWD = 0.0609 BZD
25 mar 2025 1 BZD = 16.4558 TWD 1 TWD = 0.0608 BZD
26 mar 2025 1 BZD = 16.4643 TWD 1 TWD = 0.0607 BZD
27 mar 2025 1 BZD = 16.4992 TWD 1 TWD = 0.0606 BZD
28 mar 2025 1 BZD = 16.5054 TWD 1 TWD = 0.0606 BZD
29 mar 2025 1 BZD = 16.6926 TWD 1 TWD = 0.0599 BZD
30 mar 2025 1 BZD = 16.7223 TWD 1 TWD = 0.0598 BZD
31 mar 2025 1 BZD = 16.5365 TWD 1 TWD = 0.0605 BZD

Apr 2025

DatoBZD-TWDTWD-BZD
01 apr 2025 1 BZD = 16.5277 TWD 1 TWD = 0.0605 BZD
02 apr 2025 1 BZD = 16.5086 TWD 1 TWD = 0.0606 BZD
03 apr 2025 1 BZD = 16.4918 TWD 1 TWD = 0.0606 BZD
04 apr 2025 1 BZD = 16.4704 TWD 1 TWD = 0.0607 BZD
05 apr 2025 1 BZD = 16.4151 TWD 1 TWD = 0.0609 BZD
06 apr 2025 1 BZD = 16.4151 TWD 1 TWD = 0.0609 BZD
07 apr 2025 1 BZD = 16.4435 TWD 1 TWD = 0.0608 BZD
08 apr 2025 1 BZD = 16.4632 TWD 1 TWD = 0.0607 BZD
09 apr 2025 1 BZD = 16.3961 TWD 1 TWD = 0.061 BZD
10 apr 2025 1 BZD = 16.3544 TWD 1 TWD = 0.0611 BZD
11 apr 2025 1 BZD = 16.3276 TWD 1 TWD = 0.0612 BZD
12 apr 2025 1 BZD = 16.1523 TWD 1 TWD = 0.0619 BZD
13 apr 2025 1 BZD = 16.168 TWD 1 TWD = 0.0619 BZD
14 apr 2025 1 BZD = 16.1325 TWD 1 TWD = 0.062 BZD
15 apr 2025 1 BZD = 16.1457 TWD 1 TWD = 0.0619 BZD
16 apr 2025 1 BZD = 16.1849 TWD 1 TWD = 0.0618 BZD
17 apr 2025 1 BZD = 16.1664 TWD 1 TWD = 0.0619 BZD
18 apr 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD
19 apr 2025 1 BZD = 16.2013 TWD 1 TWD = 0.0617 BZD

BZD-TWD og TWD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats