> BZD-TRY og TRY-BZD vekselkurser - 2026

BZD-TRY og TRY-BZD vekselkurser - 2026

BZD-TRY og TRY-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TRY og TRY-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BZD = 21,8133 TRY

1 TRY = 0,0458 BZD

1år 2år 3år

BZD til TRYTRY til BZD

Jan 2026

Dato	BZD-TRY	TRY-BZD
01 jan 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 jan 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 jan 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 jan 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 jan 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 jan 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 jan 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 jan 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 jan 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 jan 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 jan 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 jan 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 jan 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 jan 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 jan 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 jan 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 jan 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 jan 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 jan 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 jan 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 jan 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 jan 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 jan 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 jan 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 jan 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 jan 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 jan 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 jan 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Dato	BZD-TRY	TRY-BZD
01 feb 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 feb 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 feb 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 feb 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 feb 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 feb 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 feb 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 feb 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 feb 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 feb 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 feb 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 feb 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 feb 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 feb 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 feb 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 feb 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 feb 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 feb 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 feb 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 feb 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 feb 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 feb 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 feb 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 feb 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 feb 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Dato	BZD-TRY	TRY-BZD
01 mar 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mar 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mar 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mar 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mar 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mar 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mar 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mar 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mar 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mar 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mar 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mar 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mar 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mar 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 mar 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 mar 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 mar 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 mar 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 mar 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 mar 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 mar 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 mar 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 mar 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 mar 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 mar 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Dato	BZD-TRY	TRY-BZD
01 apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 apr 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 apr 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 apr 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 apr 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 apr 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 apr 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 apr 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 apr 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 apr 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 apr 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 apr 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 apr 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 apr 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 apr 2026	1 BZD = 22.3011 TRY	1 TRY = 0.0448 BZD

BZD-TRY og TRY-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder