> BZD-TRY og TRY-BZD vekselkurser - 2025

BZD-TRY og TRY-BZD vekselkurser - 2025

BZD-TRY og TRY-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TRY og TRY-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 18,2135 TRY

1 TRY = 0,0549 BZD

1år 2år 3år

BZD til TRYTRY til BZD

Jan 2025

Dato	BZD-TRY	TRY-BZD
01 jan 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 jan 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 jan 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 jan 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 jan 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 jan 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 jan 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 jan 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 jan 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 jan 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 jan 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 jan 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 jan 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 jan 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 jan 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 jan 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 jan 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 jan 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 jan 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 jan 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 jan 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 jan 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 jan 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 jan 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 jan 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 jan 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 jan 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 jan 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 jan 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 jan 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 jan 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Dato	BZD-TRY	TRY-BZD
01 feb 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 feb 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 feb 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 feb 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 feb 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 feb 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 feb 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 feb 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 feb 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 feb 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 feb 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 feb 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 feb 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 feb 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 feb 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 feb 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 feb 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 feb 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 feb 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 feb 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 feb 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 feb 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Dato	BZD-TRY	TRY-BZD
01 mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Dato	BZD-TRY	TRY-BZD
01 apr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 apr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 apr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 apr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 apr 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 apr 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 apr 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 apr 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 apr 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 apr 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 apr 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 apr 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 apr 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 apr 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 apr 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD

BZD-TRY og TRY-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder