currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-TOP og TOP-BZD vekselkurser - 2026

BZD-TOP og TOP-BZD vekselkurser - 2026

BZD-TOP og TOP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TOP og TOP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1,1977 TOP
1 TOP = 0,8349 BZD

Jan 2026

DatoBZD-TOPTOP-BZD
01 jan 2026 1 BZD = 1.1963 TOP 1 TOP = 0.8359 BZD
02 jan 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
03 jan 2026 1 BZD = 1.1981 TOP 1 TOP = 0.8347 BZD
04 jan 2026 1 BZD = 1.1981 TOP 1 TOP = 0.8347 BZD
05 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
06 jan 2026 1 BZD = 1.1977 TOP 1 TOP = 0.835 BZD
07 jan 2026 1 BZD = 1.1966 TOP 1 TOP = 0.8357 BZD
08 jan 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
09 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8355 BZD
10 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8355 BZD
11 jan 2026 1 BZD = 1.1962 TOP 1 TOP = 0.836 BZD
12 jan 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
13 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
14 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
15 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
16 jan 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
17 jan 2026 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
18 jan 2026 1 BZD = 1.1957 TOP 1 TOP = 0.8363 BZD
19 jan 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
20 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
21 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8348 BZD
22 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
23 jan 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8352 BZD
24 jan 2026 1 BZD = 1.2065 TOP 1 TOP = 0.8289 BZD
25 jan 2026 1 BZD = 1.2065 TOP 1 TOP = 0.8289 BZD
26 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
27 jan 2026 1 BZD = 1.1987 TOP 1 TOP = 0.8343 BZD
28 jan 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
29 jan 2026 1 BZD = 1.1965 TOP 1 TOP = 0.8358 BZD
30 jan 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
31 jan 2026 1 BZD = 1.188 TOP 1 TOP = 0.8418 BZD

Feb 2026

DatoBZD-TOPTOP-BZD
01 feb 2026 1 BZD = 1.1877 TOP 1 TOP = 0.842 BZD
02 feb 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
03 feb 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
04 feb 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
05 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
06 feb 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8353 BZD
07 feb 2026 1 BZD = 1.2007 TOP 1 TOP = 0.8329 BZD
08 feb 2026 1 BZD = 1.2007 TOP 1 TOP = 0.8329 BZD
09 feb 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
10 feb 2026 1 BZD = 1.1975 TOP 1 TOP = 0.835 BZD
11 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
12 feb 2026 1 BZD = 1.1968 TOP 1 TOP = 0.8355 BZD
13 feb 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8353 BZD
14 feb 2026 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
15 feb 2026 1 BZD = 1.1984 TOP 1 TOP = 0.8344 BZD
16 feb 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
17 feb 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
18 feb 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
19 feb 2026 1 BZD = 1.1965 TOP 1 TOP = 0.8357 BZD
20 feb 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
21 feb 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
22 feb 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
23 feb 2026 1 BZD = 1.1987 TOP 1 TOP = 0.8343 BZD
24 feb 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
25 feb 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
26 feb 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
27 feb 2026 1 BZD = 1.1977 TOP 1 TOP = 0.8349 BZD
28 feb 2026 1 BZD = 1.1991 TOP 1 TOP = 0.834 BZD

Mar 2026

DatoBZD-TOPTOP-BZD
01 mar 2026 1 BZD = 1.1991 TOP 1 TOP = 0.834 BZD
02 mar 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
03 mar 2026 1 BZD = 1.1976 TOP 1 TOP = 0.835 BZD
04 mar 2026 1 BZD = 1.1983 TOP 1 TOP = 0.8345 BZD
05 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
06 mar 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
07 mar 2026 1 BZD = 1.2036 TOP 1 TOP = 0.8309 BZD
08 mar 2026 1 BZD = 1.2036 TOP 1 TOP = 0.8309 BZD
09 mar 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
10 mar 2026 1 BZD = 1.1962 TOP 1 TOP = 0.836 BZD
11 mar 2026 1 BZD = 1.2011 TOP 1 TOP = 0.8326 BZD
12 mar 2026 1 BZD = 1.1959 TOP 1 TOP = 0.8362 BZD
13 mar 2026 1 BZD = 1.1967 TOP 1 TOP = 0.8356 BZD
14 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
15 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
16 mar 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8352 BZD
17 mar 2026 1 BZD = 1.1982 TOP 1 TOP = 0.8346 BZD
18 mar 2026 1 BZD = 1.1954 TOP 1 TOP = 0.8365 BZD
19 mar 2026 1 BZD = 1.1966 TOP 1 TOP = 0.8357 BZD
20 mar 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
21 mar 2026 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
22 mar 2026 1 BZD = 1.1992 TOP 1 TOP = 0.8339 BZD
23 mar 2026 1 BZD = 1.199 TOP 1 TOP = 0.834 BZD
24 mar 2026 1 BZD = 1.1969 TOP 1 TOP = 0.8355 BZD
25 mar 2026 1 BZD = 1.1964 TOP 1 TOP = 0.8358 BZD
26 mar 2026 1 BZD = 1.198 TOP 1 TOP = 0.8347 BZD
27 mar 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8354 BZD
28 mar 2026 1 BZD = 1.1971 TOP 1 TOP = 0.8354 BZD
29 mar 2026 1 BZD = 1.2011 TOP 1 TOP = 0.8326 BZD
30 mar 2026 1 BZD = 1.1973 TOP 1 TOP = 0.8352 BZD
31 mar 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD

Apr 2026

DatoBZD-TOPTOP-BZD
01 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD
02 apr 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
03 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
04 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
05 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
06 apr 2026 1 BZD = 1.1999 TOP 1 TOP = 0.8334 BZD
07 apr 2026 1 BZD = 1.197 TOP 1 TOP = 0.8354 BZD
08 apr 2026 1 BZD = 1.1979 TOP 1 TOP = 0.8348 BZD
13 apr 2026 1 BZD = 1.1977 TOP 1 TOP = 0.8349 BZD
14 apr 2026 1 BZD = 1.1975 TOP 1 TOP = 0.8351 BZD
15 apr 2026 1 BZD = 1.1972 TOP 1 TOP = 0.8353 BZD
16 apr 2026 1 BZD = 1.1978 TOP 1 TOP = 0.8349 BZD
17 apr 2026 1 BZD = 1.1974 TOP 1 TOP = 0.8351 BZD

BZD-TOP og TOP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats