currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-TND og TND-BZD vekselkurser - 2025

BZD-TND og TND-BZD vekselkurser - 2025

BZD-TND og TND-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TND og TND-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1,5637 TND
1 TND = 0,6395 BZD

Jan 2025

DatoBZD-TNDTND-BZD
01 jan 2025 1 BZD = 1.5811 TND 1 TND = 0.6325 BZD
02 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
03 jan 2025 1 BZD = 1.5985 TND 1 TND = 0.6256 BZD
04 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
05 jan 2025 1 BZD = 1.5984 TND 1 TND = 0.6256 BZD
06 jan 2025 1 BZD = 1.5886 TND 1 TND = 0.6295 BZD
07 jan 2025 1 BZD = 1.5846 TND 1 TND = 0.6311 BZD
08 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
09 jan 2025 1 BZD = 1.597 TND 1 TND = 0.6262 BZD
10 jan 2025 1 BZD = 1.5979 TND 1 TND = 0.6258 BZD
11 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
12 jan 2025 1 BZD = 1.598 TND 1 TND = 0.6258 BZD
13 jan 2025 1 BZD = 1.6103 TND 1 TND = 0.621 BZD
14 jan 2025 1 BZD = 1.6048 TND 1 TND = 0.6231 BZD
15 jan 2025 1 BZD = 1.5973 TND 1 TND = 0.6261 BZD
16 jan 2025 1 BZD = 1.6035 TND 1 TND = 0.6236 BZD
17 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
18 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
19 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
20 jan 2025 1 BZD = 1.6014 TND 1 TND = 0.6244 BZD
21 jan 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
22 jan 2025 1 BZD = 1.5917 TND 1 TND = 0.6283 BZD
23 jan 2025 1 BZD = 1.5894 TND 1 TND = 0.6292 BZD
24 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
25 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
26 jan 2025 1 BZD = 1.5844 TND 1 TND = 0.6311 BZD
27 jan 2025 1 BZD = 1.5819 TND 1 TND = 0.6321 BZD
28 jan 2025 1 BZD = 1.5835 TND 1 TND = 0.6315 BZD
29 jan 2025 1 BZD = 1.5903 TND 1 TND = 0.6288 BZD
30 jan 2025 1 BZD = 1.5913 TND 1 TND = 0.6284 BZD
31 jan 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD

Feb 2025

DatoBZD-TNDTND-BZD
01 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
02 feb 2025 1 BZD = 1.5901 TND 1 TND = 0.6289 BZD
03 feb 2025 1 BZD = 1.607 TND 1 TND = 0.6223 BZD
04 feb 2025 1 BZD = 1.5981 TND 1 TND = 0.6258 BZD
05 feb 2025 1 BZD = 1.5815 TND 1 TND = 0.6323 BZD
06 feb 2025 1 BZD = 1.5916 TND 1 TND = 0.6283 BZD
07 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
08 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
09 feb 2025 1 BZD = 1.5899 TND 1 TND = 0.629 BZD
10 feb 2025 1 BZD = 1.5943 TND 1 TND = 0.6272 BZD
11 feb 2025 1 BZD = 1.5965 TND 1 TND = 0.6264 BZD
12 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
13 feb 2025 1 BZD = 1.5861 TND 1 TND = 0.6305 BZD
14 feb 2025 1 BZD = 1.5762 TND 1 TND = 0.6344 BZD
15 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
16 feb 2025 1 BZD = 1.5763 TND 1 TND = 0.6344 BZD
17 feb 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
18 feb 2025 1 BZD = 1.5766 TND 1 TND = 0.6343 BZD
19 feb 2025 1 BZD = 1.5821 TND 1 TND = 0.6321 BZD
20 feb 2025 1 BZD = 1.5819 TND 1 TND = 0.6322 BZD
21 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
22 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
23 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD
24 feb 2025 1 BZD = 1.5807 TND 1 TND = 0.6326 BZD
25 feb 2025 1 BZD = 1.5689 TND 1 TND = 0.6374 BZD
26 feb 2025 1 BZD = 1.57 TND 1 TND = 0.637 BZD
27 feb 2025 1 BZD = 1.5664 TND 1 TND = 0.6384 BZD
28 feb 2025 1 BZD = 1.5741 TND 1 TND = 0.6353 BZD

Mar 2025

DatoBZD-TNDTND-BZD
01 mar 2025 1 BZD = 1.5784 TND 1 TND = 0.6336 BZD
02 mar 2025 1 BZD = 1.5735 TND 1 TND = 0.6355 BZD
03 mar 2025 1 BZD = 1.5782 TND 1 TND = 0.6336 BZD
04 mar 2025 1 BZD = 1.566 TND 1 TND = 0.6386 BZD
05 mar 2025 1 BZD = 1.5545 TND 1 TND = 0.6433 BZD
06 mar 2025 1 BZD = 1.5446 TND 1 TND = 0.6474 BZD
07 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
08 mar 2025 1 BZD = 1.5424 TND 1 TND = 0.6484 BZD
09 mar 2025 1 BZD = 1.5377 TND 1 TND = 0.6503 BZD
10 mar 2025 1 BZD = 1.5349 TND 1 TND = 0.6515 BZD
11 mar 2025 1 BZD = 1.5386 TND 1 TND = 0.6499 BZD
12 mar 2025 1 BZD = 1.5337 TND 1 TND = 0.652 BZD
13 mar 2025 1 BZD = 1.5373 TND 1 TND = 0.6505 BZD
14 mar 2025 1 BZD = 1.5389 TND 1 TND = 0.6498 BZD
15 mar 2025 1 BZD = 1.5381 TND 1 TND = 0.6502 BZD
16 mar 2025 1 BZD = 1.536 TND 1 TND = 0.651 BZD
17 mar 2025 1 BZD = 1.5359 TND 1 TND = 0.6511 BZD
18 mar 2025 1 BZD = 1.5343 TND 1 TND = 0.6518 BZD
19 mar 2025 1 BZD = 1.5336 TND 1 TND = 0.6521 BZD
20 mar 2025 1 BZD = 1.5372 TND 1 TND = 0.6506 BZD
21 mar 2025 1 BZD = 1.538 TND 1 TND = 0.6502 BZD
22 mar 2025 1 BZD = 1.544 TND 1 TND = 0.6477 BZD
23 mar 2025 1 BZD = 1.5394 TND 1 TND = 0.6496 BZD
24 mar 2025 1 BZD = 1.5344 TND 1 TND = 0.6517 BZD
25 mar 2025 1 BZD = 1.5471 TND 1 TND = 0.6464 BZD
26 mar 2025 1 BZD = 1.5458 TND 1 TND = 0.6469 BZD
27 mar 2025 1 BZD = 1.5488 TND 1 TND = 0.6456 BZD
28 mar 2025 1 BZD = 1.5506 TND 1 TND = 0.6449 BZD
29 mar 2025 1 BZD = 1.5628 TND 1 TND = 0.6399 BZD
30 mar 2025 1 BZD = 1.5646 TND 1 TND = 0.6391 BZD
31 mar 2025 1 BZD = 1.5494 TND 1 TND = 0.6454 BZD

Apr 2025

DatoBZD-TNDTND-BZD
01 apr 2025 1 BZD = 1.5469 TND 1 TND = 0.6464 BZD
02 apr 2025 1 BZD = 1.5433 TND 1 TND = 0.6479 BZD
03 apr 2025 1 BZD = 1.5403 TND 1 TND = 0.6492 BZD
04 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.6559 BZD
05 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
06 apr 2025 1 BZD = 1.5245 TND 1 TND = 0.656 BZD
07 apr 2025 1 BZD = 1.5272 TND 1 TND = 0.6548 BZD
08 apr 2025 1 BZD = 1.5352 TND 1 TND = 0.6514 BZD
09 apr 2025 1 BZD = 1.5345 TND 1 TND = 0.6517 BZD
10 apr 2025 1 BZD = 1.5305 TND 1 TND = 0.6534 BZD
11 apr 2025 1 BZD = 1.5091 TND 1 TND = 0.6626 BZD
12 apr 2025 1 BZD = 1.4983 TND 1 TND = 0.6674 BZD
13 apr 2025 1 BZD = 1.4878 TND 1 TND = 0.6721 BZD
14 apr 2025 1 BZD = 1.4844 TND 1 TND = 0.6737 BZD
15 apr 2025 1 BZD = 1.4942 TND 1 TND = 0.6693 BZD
16 apr 2025 1 BZD = 1.498 TND 1 TND = 0.6676 BZD
17 apr 2025 1 BZD = 1.4888 TND 1 TND = 0.6717 BZD
18 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6719 BZD
19 apr 2025 1 BZD = 1.4884 TND 1 TND = 0.6718 BZD

BZD-TND og TND-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats