currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-TJS og TJS-BZD vekselkurser - 2025

BZD-TJS og TJS-BZD vekselkurser - 2025

BZD-TJS og TJS-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-TJS og TJS-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 5,3189 TJS
1 TJS = 0,188 BZD

Jan 2025

DatoBZD-TJSTJS-BZD
01 jan 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
02 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
03 jan 2025 1 BZD = 5.4392 TJS 1 TJS = 0.1839 BZD
04 jan 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
05 jan 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
06 jan 2025 1 BZD = 5.4257 TJS 1 TJS = 0.1843 BZD
07 jan 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
08 jan 2025 1 BZD = 5.4463 TJS 1 TJS = 0.1836 BZD
09 jan 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
10 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
11 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
12 jan 2025 1 BZD = 5.4314 TJS 1 TJS = 0.1841 BZD
13 jan 2025 1 BZD = 5.4416 TJS 1 TJS = 0.1838 BZD
14 jan 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
15 jan 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
16 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
17 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
18 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
19 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 jan 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
21 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
22 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
23 jan 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
24 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
26 jan 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
27 jan 2025 1 BZD = 5.4334 TJS 1 TJS = 0.184 BZD
28 jan 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
29 jan 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
30 jan 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
31 jan 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD

Feb 2025

DatoBZD-TJSTJS-BZD
01 feb 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
02 feb 2025 1 BZD = 5.4438 TJS 1 TJS = 0.1837 BZD
03 feb 2025 1 BZD = 5.4261 TJS 1 TJS = 0.1843 BZD
04 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
05 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
06 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
07 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
08 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
09 feb 2025 1 BZD = 5.4489 TJS 1 TJS = 0.1835 BZD
10 feb 2025 1 BZD = 5.4338 TJS 1 TJS = 0.184 BZD
11 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
12 feb 2025 1 BZD = 5.4388 TJS 1 TJS = 0.1839 BZD
13 feb 2025 1 BZD = 5.4387 TJS 1 TJS = 0.1839 BZD
14 feb 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
15 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
16 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
17 feb 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
18 feb 2025 1 BZD = 5.429 TJS 1 TJS = 0.1842 BZD
19 feb 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
20 feb 2025 1 BZD = 5.4329 TJS 1 TJS = 0.1841 BZD
21 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
22 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
23 feb 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
24 feb 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
25 feb 2025 1 BZD = 5.4337 TJS 1 TJS = 0.184 BZD
26 feb 2025 1 BZD = 5.4301 TJS 1 TJS = 0.1842 BZD
27 feb 2025 1 BZD = 5.4214 TJS 1 TJS = 0.1845 BZD
28 feb 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD

Mar 2025

DatoBZD-TJSTJS-BZD
01 mar 2025 1 BZD = 5.4313 TJS 1 TJS = 0.1841 BZD
02 mar 2025 1 BZD = 5.4181 TJS 1 TJS = 0.1846 BZD
03 mar 2025 1 BZD = 5.4441 TJS 1 TJS = 0.1837 BZD
04 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
05 mar 2025 1 BZD = 5.4264 TJS 1 TJS = 0.1843 BZD
06 mar 2025 1 BZD = 5.4263 TJS 1 TJS = 0.1843 BZD
07 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
08 mar 2025 1 BZD = 5.4223 TJS 1 TJS = 0.1844 BZD
09 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
10 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
11 mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
12 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
13 mar 2025 1 BZD = 5.4266 TJS 1 TJS = 0.1843 BZD
14 mar 2025 1 BZD = 5.4296 TJS 1 TJS = 0.1842 BZD
15 mar 2025 1 BZD = 5.4265 TJS 1 TJS = 0.1843 BZD
16 mar 2025 1 BZD = 5.4355 TJS 1 TJS = 0.184 BZD
17 mar 2025 1 BZD = 5.4412 TJS 1 TJS = 0.1838 BZD
18 mar 2025 1 BZD = 5.4437 TJS 1 TJS = 0.1837 BZD
19 mar 2025 1 BZD = 5.4279 TJS 1 TJS = 0.1842 BZD
20 mar 2025 1 BZD = 5.4402 TJS 1 TJS = 0.1838 BZD
21 mar 2025 1 BZD = 5.431 TJS 1 TJS = 0.1841 BZD
22 mar 2025 1 BZD = 5.4389 TJS 1 TJS = 0.1839 BZD
23 mar 2025 1 BZD = 5.4516 TJS 1 TJS = 0.1834 BZD
24 mar 2025 1 BZD = 5.4342 TJS 1 TJS = 0.184 BZD
25 mar 2025 1 BZD = 5.4325 TJS 1 TJS = 0.1841 BZD
26 mar 2025 1 BZD = 5.4291 TJS 1 TJS = 0.1842 BZD
27 mar 2025 1 BZD = 5.4413 TJS 1 TJS = 0.1838 BZD
28 mar 2025 1 BZD = 5.4215 TJS 1 TJS = 0.1844 BZD
29 mar 2025 1 BZD = 5.4794 TJS 1 TJS = 0.1825 BZD
30 mar 2025 1 BZD = 5.469 TJS 1 TJS = 0.1829 BZD
31 mar 2025 1 BZD = 5.4115 TJS 1 TJS = 0.1848 BZD

Apr 2025

DatoBZD-TJSTJS-BZD
01 apr 2025 1 BZD = 5.4153 TJS 1 TJS = 0.1847 BZD
02 apr 2025 1 BZD = 5.4339 TJS 1 TJS = 0.184 BZD
03 apr 2025 1 BZD = 5.4304 TJS 1 TJS = 0.1841 BZD
04 apr 2025 1 BZD = 5.419 TJS 1 TJS = 0.1845 BZD
05 apr 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
06 apr 2025 1 BZD = 5.4189 TJS 1 TJS = 0.1845 BZD
07 apr 2025 1 BZD = 5.4095 TJS 1 TJS = 0.1849 BZD
08 apr 2025 1 BZD = 5.4183 TJS 1 TJS = 0.1846 BZD
09 apr 2025 1 BZD = 5.4088 TJS 1 TJS = 0.1849 BZD
10 apr 2025 1 BZD = 5.4037 TJS 1 TJS = 0.1851 BZD
11 apr 2025 1 BZD = 5.4106 TJS 1 TJS = 0.1848 BZD
12 apr 2025 1 BZD = 5.4091 TJS 1 TJS = 0.1849 BZD
13 apr 2025 1 BZD = 5.4203 TJS 1 TJS = 0.1845 BZD
14 apr 2025 1 BZD = 5.4251 TJS 1 TJS = 0.1843 BZD
15 apr 2025 1 BZD = 5.3965 TJS 1 TJS = 0.1853 BZD
16 apr 2025 1 BZD = 5.4045 TJS 1 TJS = 0.185 BZD
17 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
18 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
19 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
20 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
21 apr 2025 1 BZD = 5.3468 TJS 1 TJS = 0.187 BZD
22 apr 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
23 apr 2025 1 BZD = 5.3019 TJS 1 TJS = 0.1886 BZD
24 apr 2025 1 BZD = 5.2895 TJS 1 TJS = 0.1891 BZD
25 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
26 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
27 apr 2025 1 BZD = 5.267 TJS 1 TJS = 0.1899 BZD
28 apr 2025 1 BZD = 5.2521 TJS 1 TJS = 0.1904 BZD
29 apr 2025 1 BZD = 5.257 TJS 1 TJS = 0.1902 BZD
30 apr 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD

May 2025

DatoBZD-TJSTJS-BZD
01 maj 2025 1 BZD = 5.2471 TJS 1 TJS = 0.1906 BZD
02 maj 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
03 maj 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
04 maj 2025 1 BZD = 5.1526 TJS 1 TJS = 0.1941 BZD
05 maj 2025 1 BZD = 5.1776 TJS 1 TJS = 0.1931 BZD
06 maj 2025 1 BZD = 5.1649 TJS 1 TJS = 0.1936 BZD
07 maj 2025 1 BZD = 5.165 TJS 1 TJS = 0.1936 BZD
08 maj 2025 1 BZD = 5.1407 TJS 1 TJS = 0.1945 BZD
09 maj 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
10 maj 2025 1 BZD = 5.1525 TJS 1 TJS = 0.1941 BZD
11 maj 2025 1 BZD = 5.1544 TJS 1 TJS = 0.194 BZD
12 maj 2025 1 BZD = 5.1874 TJS 1 TJS = 0.1928 BZD
13 maj 2025 1 BZD = 5.1624 TJS 1 TJS = 0.1937 BZD
14 maj 2025 1 BZD = 5.16 TJS 1 TJS = 0.1938 BZD
15 maj 2025 1 BZD = 5.1549 TJS 1 TJS = 0.194 BZD
16 maj 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
17 maj 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
18 maj 2025 1 BZD = 5.1326 TJS 1 TJS = 0.1948 BZD
19 maj 2025 1 BZD = 5.1403 TJS 1 TJS = 0.1945 BZD
20 maj 2025 1 BZD = 5.1127 TJS 1 TJS = 0.1956 BZD
21 maj 2025 1 BZD = 5.1153 TJS 1 TJS = 0.1955 BZD
22 maj 2025 1 BZD = 5.0705 TJS 1 TJS = 0.1972 BZD
23 maj 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
24 maj 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
25 maj 2025 1 BZD = 5.1028 TJS 1 TJS = 0.196 BZD
26 maj 2025 1 BZD = 5.0405 TJS 1 TJS = 0.1984 BZD
27 maj 2025 1 BZD = 5.0183 TJS 1 TJS = 0.1993 BZD
28 maj 2025 1 BZD = 4.966 TJS 1 TJS = 0.2014 BZD
29 maj 2025 1 BZD = 4.9661 TJS 1 TJS = 0.2014 BZD
30 maj 2025 1 BZD = 4.9788 TJS 1 TJS = 0.2009 BZD
31 maj 2025 1 BZD = 4.9787 TJS 1 TJS = 0.2009 BZD

Jun 2025

DatoBZD-TJSTJS-BZD
01 jun 2025 1 BZD = 4.9855 TJS 1 TJS = 0.2006 BZD
02 jun 2025 1 BZD = 4.9784 TJS 1 TJS = 0.2009 BZD
03 jun 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
04 jun 2025 1 BZD = 4.9285 TJS 1 TJS = 0.2029 BZD
05 jun 2025 1 BZD = 4.9235 TJS 1 TJS = 0.2031 BZD
06 jun 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
07 jun 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
08 jun 2025 1 BZD = 4.9217 TJS 1 TJS = 0.2032 BZD
09 jun 2025 1 BZD = 4.9336 TJS 1 TJS = 0.2027 BZD
10 jun 2025 1 BZD = 4.966 TJS 1 TJS = 0.2014 BZD
11 jun 2025 1 BZD = 4.9783 TJS 1 TJS = 0.2009 BZD
12 jun 2025 1 BZD = 5.0455 TJS 1 TJS = 0.1982 BZD
13 jun 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD
14 jun 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD
15 jun 2025 1 BZD = 5.028 TJS 1 TJS = 0.1989 BZD

BZD-TJS og TJS-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats