currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-THB og THB-BZD vekselkurser - 2025

BZD-THB og THB-BZD vekselkurser - 2025

BZD-THB og THB-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-THB og THB-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 16,9052 THB
1 THB = 0,0592 BZD

Jan 2025

DatoBZD-THBTHB-BZD
01 jan 2025 1 BZD = 17.0177 THB 1 THB = 0.0588 BZD
02 jan 2025 1 BZD = 17.0454 THB 1 THB = 0.0587 BZD
03 jan 2025 1 BZD = 17.1371 THB 1 THB = 0.0584 BZD
04 jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
05 jan 2025 1 BZD = 17.2138 THB 1 THB = 0.0581 BZD
06 jan 2025 1 BZD = 17.0749 THB 1 THB = 0.0586 BZD
07 jan 2025 1 BZD = 17.1603 THB 1 THB = 0.0583 BZD
08 jan 2025 1 BZD = 17.2579 THB 1 THB = 0.0579 BZD
09 jan 2025 1 BZD = 17.2308 THB 1 THB = 0.058 BZD
10 jan 2025 1 BZD = 17.2162 THB 1 THB = 0.0581 BZD
11 jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
12 jan 2025 1 BZD = 17.213 THB 1 THB = 0.0581 BZD
13 jan 2025 1 BZD = 17.2948 THB 1 THB = 0.0578 BZD
14 jan 2025 1 BZD = 17.2927 THB 1 THB = 0.0578 BZD
15 jan 2025 1 BZD = 17.2755 THB 1 THB = 0.0579 BZD
16 jan 2025 1 BZD = 17.2097 THB 1 THB = 0.0581 BZD
17 jan 2025 1 BZD = 17.1556 THB 1 THB = 0.0583 BZD
18 jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
19 jan 2025 1 BZD = 17.1813 THB 1 THB = 0.0582 BZD
20 jan 2025 1 BZD = 17.0765 THB 1 THB = 0.0586 BZD
21 jan 2025 1 BZD = 16.9532 THB 1 THB = 0.059 BZD
22 jan 2025 1 BZD = 16.9322 THB 1 THB = 0.0591 BZD
23 jan 2025 1 BZD = 16.9285 THB 1 THB = 0.0591 BZD
24 jan 2025 1 BZD = 16.7541 THB 1 THB = 0.0597 BZD
25 jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
26 jan 2025 1 BZD = 16.7531 THB 1 THB = 0.0597 BZD
27 jan 2025 1 BZD = 16.7445 THB 1 THB = 0.0597 BZD
28 jan 2025 1 BZD = 16.8586 THB 1 THB = 0.0593 BZD
29 jan 2025 1 BZD = 16.7983 THB 1 THB = 0.0595 BZD
30 jan 2025 1 BZD = 16.7917 THB 1 THB = 0.0596 BZD
31 jan 2025 1 BZD = 16.7402 THB 1 THB = 0.0597 BZD

Feb 2025

DatoBZD-THBTHB-BZD
01 feb 2025 1 BZD = 16.8283 THB 1 THB = 0.0594 BZD
02 feb 2025 1 BZD = 16.8027 THB 1 THB = 0.0595 BZD
03 feb 2025 1 BZD = 16.9128 THB 1 THB = 0.0591 BZD
04 feb 2025 1 BZD = 16.8446 THB 1 THB = 0.0594 BZD
05 feb 2025 1 BZD = 16.7034 THB 1 THB = 0.0599 BZD
06 feb 2025 1 BZD = 16.7977 THB 1 THB = 0.0595 BZD
07 feb 2025 1 BZD = 16.7446 THB 1 THB = 0.0597 BZD
08 feb 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
09 feb 2025 1 BZD = 16.798 THB 1 THB = 0.0595 BZD
10 feb 2025 1 BZD = 16.8776 THB 1 THB = 0.0593 BZD
11 feb 2025 1 BZD = 16.959 THB 1 THB = 0.059 BZD
12 feb 2025 1 BZD = 16.9878 THB 1 THB = 0.0589 BZD
13 feb 2025 1 BZD = 16.9114 THB 1 THB = 0.0591 BZD
14 feb 2025 1 BZD = 16.7439 THB 1 THB = 0.0597 BZD
15 feb 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
16 feb 2025 1 BZD = 16.8449 THB 1 THB = 0.0594 BZD
17 feb 2025 1 BZD = 16.7853 THB 1 THB = 0.0596 BZD
18 feb 2025 1 BZD = 16.7568 THB 1 THB = 0.0597 BZD
19 feb 2025 1 BZD = 16.7954 THB 1 THB = 0.0595 BZD
20 feb 2025 1 BZD = 16.8191 THB 1 THB = 0.0595 BZD
21 feb 2025 1 BZD = 16.723 THB 1 THB = 0.0598 BZD
22 feb 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
23 feb 2025 1 BZD = 16.7025 THB 1 THB = 0.0599 BZD
24 feb 2025 1 BZD = 16.6865 THB 1 THB = 0.0599 BZD
25 feb 2025 1 BZD = 16.8069 THB 1 THB = 0.0595 BZD
26 feb 2025 1 BZD = 16.84 THB 1 THB = 0.0594 BZD
27 feb 2025 1 BZD = 16.8898 THB 1 THB = 0.0592 BZD
28 feb 2025 1 BZD = 16.9677 THB 1 THB = 0.0589 BZD

Mar 2025

DatoBZD-THBTHB-BZD
01 mar 2025 1 BZD = 17.0606 THB 1 THB = 0.0586 BZD
02 mar 2025 1 BZD = 17.0036 THB 1 THB = 0.0588 BZD
03 mar 2025 1 BZD = 17.0613 THB 1 THB = 0.0586 BZD
04 mar 2025 1 BZD = 16.7812 THB 1 THB = 0.0596 BZD
05 mar 2025 1 BZD = 16.7955 THB 1 THB = 0.0595 BZD
06 mar 2025 1 BZD = 16.786 THB 1 THB = 0.0596 BZD
07 mar 2025 1 BZD = 16.7273 THB 1 THB = 0.0598 BZD
08 mar 2025 1 BZD = 16.7378 THB 1 THB = 0.0597 BZD
09 mar 2025 1 BZD = 16.7851 THB 1 THB = 0.0596 BZD
10 mar 2025 1 BZD = 16.7231 THB 1 THB = 0.0598 BZD
11 mar 2025 1 BZD = 16.8611 THB 1 THB = 0.0593 BZD
12 mar 2025 1 BZD = 16.8208 THB 1 THB = 0.0595 BZD
13 mar 2025 1 BZD = 16.82 THB 1 THB = 0.0595 BZD
14 mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
15 mar 2025 1 BZD = 16.7825 THB 1 THB = 0.0596 BZD
16 mar 2025 1 BZD = 16.7205 THB 1 THB = 0.0598 BZD
17 mar 2025 1 BZD = 16.7369 THB 1 THB = 0.0597 BZD
18 mar 2025 1 BZD = 16.7247 THB 1 THB = 0.0598 BZD
19 mar 2025 1 BZD = 16.7356 THB 1 THB = 0.0598 BZD
20 mar 2025 1 BZD = 16.7661 THB 1 THB = 0.0596 BZD
21 mar 2025 1 BZD = 16.805 THB 1 THB = 0.0595 BZD
22 mar 2025 1 BZD = 16.9261 THB 1 THB = 0.0591 BZD
23 mar 2025 1 BZD = 16.8456 THB 1 THB = 0.0594 BZD
24 mar 2025 1 BZD = 16.7932 THB 1 THB = 0.0595 BZD
25 mar 2025 1 BZD = 16.9262 THB 1 THB = 0.0591 BZD
26 mar 2025 1 BZD = 16.9054 THB 1 THB = 0.0592 BZD
27 mar 2025 1 BZD = 16.8762 THB 1 THB = 0.0593 BZD
28 mar 2025 1 BZD = 16.9271 THB 1 THB = 0.0591 BZD
29 mar 2025 1 BZD = 17.069 THB 1 THB = 0.0586 BZD
30 mar 2025 1 BZD = 17.0563 THB 1 THB = 0.0586 BZD
31 mar 2025 1 BZD = 16.875 THB 1 THB = 0.0593 BZD

Apr 2025

DatoBZD-THBTHB-BZD
01 apr 2025 1 BZD = 16.8786 THB 1 THB = 0.0592 BZD
02 apr 2025 1 BZD = 17.0283 THB 1 THB = 0.0587 BZD
03 apr 2025 1 BZD = 16.9827 THB 1 THB = 0.0589 BZD
04 apr 2025 1 BZD = 17.0354 THB 1 THB = 0.0587 BZD
05 apr 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
06 apr 2025 1 BZD = 17.0259 THB 1 THB = 0.0587 BZD
07 apr 2025 1 BZD = 17.1966 THB 1 THB = 0.0582 BZD
08 apr 2025 1 BZD = 17.3172 THB 1 THB = 0.0577 BZD
09 apr 2025 1 BZD = 17.2149 THB 1 THB = 0.0581 BZD
10 apr 2025 1 BZD = 17.1005 THB 1 THB = 0.0585 BZD
11 apr 2025 1 BZD = 16.859 THB 1 THB = 0.0593 BZD
12 apr 2025 1 BZD = 16.7135 THB 1 THB = 0.0598 BZD
13 apr 2025 1 BZD = 16.6606 THB 1 THB = 0.06 BZD
14 apr 2025 1 BZD = 16.655 THB 1 THB = 0.06 BZD
15 apr 2025 1 BZD = 16.6938 THB 1 THB = 0.0599 BZD
16 apr 2025 1 BZD = 16.7192 THB 1 THB = 0.0598 BZD
17 apr 2025 1 BZD = 16.5659 THB 1 THB = 0.0604 BZD
18 apr 2025 1 BZD = 16.6112 THB 1 THB = 0.0602 BZD
19 apr 2025 1 BZD = 16.6113 THB 1 THB = 0.0602 BZD

BZD-THB og THB-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats