currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-SZL og SZL-BZD vekselkurser - 2026

BZD-SZL og SZL-BZD vekselkurser - 2026

BZD-SZL og SZL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SZL og SZL-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 8,1617 SZL
1 SZL = 0,1225 BZD

Jan 2026

DatoBZD-SZLSZL-BZD
01 jan 2026 1 BZD = 8.2282 SZL 1 SZL = 0.1215 BZD
02 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
03 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
04 jan 2026 1 BZD = 8.2108 SZL 1 SZL = 0.1218 BZD
05 jan 2026 1 BZD = 8.1834 SZL 1 SZL = 0.1222 BZD
06 jan 2026 1 BZD = 8.1473 SZL 1 SZL = 0.1227 BZD
07 jan 2026 1 BZD = 8.1664 SZL 1 SZL = 0.1225 BZD
08 jan 2026 1 BZD = 8.2015 SZL 1 SZL = 0.1219 BZD
09 jan 2026 1 BZD = 8.2268 SZL 1 SZL = 0.1216 BZD
10 jan 2026 1 BZD = 8.215 SZL 1 SZL = 0.1217 BZD
11 jan 2026 1 BZD = 8.2269 SZL 1 SZL = 0.1216 BZD
12 jan 2026 1 BZD = 8.1646 SZL 1 SZL = 0.1225 BZD
13 jan 2026 1 BZD = 8.1674 SZL 1 SZL = 0.1224 BZD
14 jan 2026 1 BZD = 8.1553 SZL 1 SZL = 0.1226 BZD
15 jan 2026 1 BZD = 8.1347 SZL 1 SZL = 0.1229 BZD
16 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
17 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
18 jan 2026 1 BZD = 8.1433 SZL 1 SZL = 0.1228 BZD
19 jan 2026 1 BZD = 8.1904 SZL 1 SZL = 0.1221 BZD
20 jan 2026 1 BZD = 8.1734 SZL 1 SZL = 0.1223 BZD
21 jan 2026 1 BZD = 8.1315 SZL 1 SZL = 0.123 BZD
22 jan 2026 1 BZD = 8.0617 SZL 1 SZL = 0.124 BZD
23 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
24 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
25 jan 2026 1 BZD = 8.0234 SZL 1 SZL = 0.1246 BZD
26 jan 2026 1 BZD = 7.9665 SZL 1 SZL = 0.1255 BZD
27 jan 2026 1 BZD = 7.9707 SZL 1 SZL = 0.1255 BZD
28 jan 2026 1 BZD = 7.9026 SZL 1 SZL = 0.1265 BZD
29 jan 2026 1 BZD = 7.9028 SZL 1 SZL = 0.1265 BZD
30 jan 2026 1 BZD = 7.8922 SZL 1 SZL = 0.1267 BZD
31 jan 2026 1 BZD = 7.9635 SZL 1 SZL = 0.1256 BZD

Feb 2026

DatoBZD-SZLSZL-BZD
01 feb 2026 1 BZD = 7.8924 SZL 1 SZL = 0.1267 BZD
02 feb 2026 1 BZD = 7.957 SZL 1 SZL = 0.1257 BZD
03 feb 2026 1 BZD = 7.9669 SZL 1 SZL = 0.1255 BZD
04 feb 2026 1 BZD = 7.9461 SZL 1 SZL = 0.1258 BZD
05 feb 2026 1 BZD = 8.029 SZL 1 SZL = 0.1245 BZD
06 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
07 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
08 feb 2026 1 BZD = 8.02 SZL 1 SZL = 0.1247 BZD
09 feb 2026 1 BZD = 7.9657 SZL 1 SZL = 0.1255 BZD
10 feb 2026 1 BZD = 7.9132 SZL 1 SZL = 0.1264 BZD
11 feb 2026 1 BZD = 7.8927 SZL 1 SZL = 0.1267 BZD
12 feb 2026 1 BZD = 7.8926 SZL 1 SZL = 0.1267 BZD
13 feb 2026 1 BZD = 7.9785 SZL 1 SZL = 0.1253 BZD
14 feb 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
15 feb 2026 1 BZD = 7.9787 SZL 1 SZL = 0.1253 BZD
16 feb 2026 1 BZD = 7.936 SZL 1 SZL = 0.126 BZD
17 feb 2026 1 BZD = 7.9772 SZL 1 SZL = 0.1254 BZD
18 feb 2026 1 BZD = 7.9598 SZL 1 SZL = 0.1256 BZD
19 feb 2026 1 BZD = 8.0495 SZL 1 SZL = 0.1242 BZD
20 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
21 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
22 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
23 feb 2026 1 BZD = 8.0077 SZL 1 SZL = 0.1249 BZD
24 feb 2026 1 BZD = 7.9559 SZL 1 SZL = 0.1257 BZD
25 feb 2026 1 BZD = 7.9055 SZL 1 SZL = 0.1265 BZD
26 feb 2026 1 BZD = 7.8974 SZL 1 SZL = 0.1266 BZD
27 feb 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
28 feb 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD

Mar 2026

DatoBZD-SZLSZL-BZD
01 mar 2026 1 BZD = 7.9105 SZL 1 SZL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9829 SZL 1 SZL = 0.1253 BZD
03 mar 2026 1 BZD = 8.1424 SZL 1 SZL = 0.1228 BZD
04 mar 2026 1 BZD = 8.1422 SZL 1 SZL = 0.1228 BZD
05 mar 2026 1 BZD = 8.2066 SZL 1 SZL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3185 SZL 1 SZL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3191 SZL 1 SZL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3429 SZL 1 SZL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0953 SZL 1 SZL = 0.1235 BZD
11 mar 2026 1 BZD = 8.1657 SZL 1 SZL = 0.1225 BZD
12 mar 2026 1 BZD = 8.2162 SZL 1 SZL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3474 SZL 1 SZL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
15 mar 2026 1 BZD = 8.3486 SZL 1 SZL = 0.1198 BZD
16 mar 2026 1 BZD = 8.3581 SZL 1 SZL = 0.1196 BZD
17 mar 2026 1 BZD = 8.3195 SZL 1 SZL = 0.1202 BZD
18 mar 2026 1 BZD = 8.3014 SZL 1 SZL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3802 SZL 1 SZL = 0.1193 BZD
20 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3904 SZL 1 SZL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4282 SZL 1 SZL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4757 SZL 1 SZL = 0.118 BZD
25 mar 2026 1 BZD = 8.3797 SZL 1 SZL = 0.1193 BZD
26 mar 2026 1 BZD = 8.5038 SZL 1 SZL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5376 SZL 1 SZL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 SZL 1 SZL = 0.1172 BZD
29 mar 2026 1 BZD = 8.5374 SZL 1 SZL = 0.1171 BZD
30 mar 2026 1 BZD = 8.5329 SZL 1 SZL = 0.1172 BZD
31 mar 2026 1 BZD = 8.5271 SZL 1 SZL = 0.1173 BZD

Apr 2026

DatoBZD-SZLSZL-BZD
01 apr 2026 1 BZD = 8.3481 SZL 1 SZL = 0.1198 BZD
02 apr 2026 1 BZD = 8.4453 SZL 1 SZL = 0.1184 BZD
03 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
04 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
05 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
06 apr 2026 1 BZD = 8.446 SZL 1 SZL = 0.1184 BZD
07 apr 2026 1 BZD = 8.4003 SZL 1 SZL = 0.119 BZD
08 apr 2026 1 BZD = 8.1605 SZL 1 SZL = 0.1225 BZD
09 apr 2026 1 BZD = 8.1945 SZL 1 SZL = 0.122 BZD
10 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
11 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
12 apr 2026 1 BZD = 8.1598 SZL 1 SZL = 0.1226 BZD
13 apr 2026 1 BZD = 8.212 SZL 1 SZL = 0.1218 BZD
14 apr 2026 1 BZD = 8.1396 SZL 1 SZL = 0.1229 BZD
15 apr 2026 1 BZD = 8.1529 SZL 1 SZL = 0.1227 BZD
16 apr 2026 1 BZD = 8.1525 SZL 1 SZL = 0.1227 BZD
17 apr 2026 1 BZD = 8.1591 SZL 1 SZL = 0.1226 BZD

BZD-SZL og SZL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats