currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-SZL og SZL-BZD vekselkurser - 2025

BZD-SZL og SZL-BZD vekselkurser - 2025

BZD-SZL og SZL-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SZL og SZL-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 9,1869 SZL
1 SZL = 0,1089 BZD

Jan 2025

DatoBZD-SZLSZL-BZD
01 jan 2025 1 BZD = 9.331 SZL 1 SZL = 0.1072 BZD
02 jan 2025 1 BZD = 9.3168 SZL 1 SZL = 0.1073 BZD
03 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
04 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
05 jan 2025 1 BZD = 9.3406 SZL 1 SZL = 0.1071 BZD
06 jan 2025 1 BZD = 9.2093 SZL 1 SZL = 0.1086 BZD
07 jan 2025 1 BZD = 9.2495 SZL 1 SZL = 0.1081 BZD
08 jan 2025 1 BZD = 9.3884 SZL 1 SZL = 0.1065 BZD
09 jan 2025 1 BZD = 9.3891 SZL 1 SZL = 0.1065 BZD
10 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
11 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
12 jan 2025 1 BZD = 9.4597 SZL 1 SZL = 0.1057 BZD
13 jan 2025 1 BZD = 9.5322 SZL 1 SZL = 0.1049 BZD
14 jan 2025 1 BZD = 9.4356 SZL 1 SZL = 0.106 BZD
15 jan 2025 1 BZD = 9.4027 SZL 1 SZL = 0.1064 BZD
16 jan 2025 1 BZD = 9.3861 SZL 1 SZL = 0.1065 BZD
17 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
18 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
19 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
20 jan 2025 1 BZD = 9.3184 SZL 1 SZL = 0.1073 BZD
21 jan 2025 1 BZD = 9.2792 SZL 1 SZL = 0.1078 BZD
22 jan 2025 1 BZD = 9.2791 SZL 1 SZL = 0.1078 BZD
23 jan 2025 1 BZD = 9.2444 SZL 1 SZL = 0.1082 BZD
24 jan 2025 1 BZD = 9.146 SZL 1 SZL = 0.1093 BZD
25 jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
26 jan 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
27 jan 2025 1 BZD = 9.2855 SZL 1 SZL = 0.1077 BZD
28 jan 2025 1 BZD = 9.3084 SZL 1 SZL = 0.1074 BZD
29 jan 2025 1 BZD = 9.2937 SZL 1 SZL = 0.1076 BZD
30 jan 2025 1 BZD = 9.2173 SZL 1 SZL = 0.1085 BZD
31 jan 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD

Feb 2025

DatoBZD-SZLSZL-BZD
01 feb 2025 1 BZD = 9.2867 SZL 1 SZL = 0.1077 BZD
02 feb 2025 1 BZD = 9.2865 SZL 1 SZL = 0.1077 BZD
03 feb 2025 1 BZD = 9.4107 SZL 1 SZL = 0.1063 BZD
04 feb 2025 1 BZD = 9.3402 SZL 1 SZL = 0.1071 BZD
05 feb 2025 1 BZD = 9.2648 SZL 1 SZL = 0.1079 BZD
06 feb 2025 1 BZD = 9.25 SZL 1 SZL = 0.1081 BZD
07 feb 2025 1 BZD = 9.1739 SZL 1 SZL = 0.109 BZD
08 feb 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
09 feb 2025 1 BZD = 9.1738 SZL 1 SZL = 0.109 BZD
10 feb 2025 1 BZD = 9.1713 SZL 1 SZL = 0.109 BZD
11 feb 2025 1 BZD = 9.1872 SZL 1 SZL = 0.1088 BZD
12 feb 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
13 feb 2025 1 BZD = 9.179 SZL 1 SZL = 0.1089 BZD
14 feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
15 feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
16 feb 2025 1 BZD = 9.1459 SZL 1 SZL = 0.1093 BZD
17 feb 2025 1 BZD = 9.1736 SZL 1 SZL = 0.109 BZD
18 feb 2025 1 BZD = 9.1693 SZL 1 SZL = 0.1091 BZD
19 feb 2025 1 BZD = 9.2073 SZL 1 SZL = 0.1086 BZD
20 feb 2025 1 BZD = 9.2526 SZL 1 SZL = 0.1081 BZD
21 feb 2025 1 BZD = 9.1283 SZL 1 SZL = 0.1095 BZD
22 feb 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
23 feb 2025 1 BZD = 9.1284 SZL 1 SZL = 0.1095 BZD
24 feb 2025 1 BZD = 9.1366 SZL 1 SZL = 0.1094 BZD
25 feb 2025 1 BZD = 9.1448 SZL 1 SZL = 0.1094 BZD
26 feb 2025 1 BZD = 9.1772 SZL 1 SZL = 0.109 BZD
27 feb 2025 1 BZD = 9.1783 SZL 1 SZL = 0.109 BZD
28 feb 2025 1 BZD = 9.1975 SZL 1 SZL = 0.1087 BZD

Mar 2025

DatoBZD-SZLSZL-BZD
01 mar 2025 1 BZD = 9.3197 SZL 1 SZL = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 SZL 1 SZL = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 SZL 1 SZL = 0.1073 BZD
04 mar 2025 1 BZD = 9.2254 SZL 1 SZL = 0.1084 BZD
05 mar 2025 1 BZD = 9.1641 SZL 1 SZL = 0.1091 BZD
06 mar 2025 1 BZD = 9.1251 SZL 1 SZL = 0.1096 BZD
07 mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
09 mar 2025 1 BZD = 9.0212 SZL 1 SZL = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 SZL 1 SZL = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 SZL 1 SZL = 0.1098 BZD
12 mar 2025 1 BZD = 9.1722 SZL 1 SZL = 0.109 BZD
13 mar 2025 1 BZD = 9.154 SZL 1 SZL = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 SZL 1 SZL = 0.1096 BZD
15 mar 2025 1 BZD = 9.0611 SZL 1 SZL = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 SZL 1 SZL = 0.1103 BZD
17 mar 2025 1 BZD = 9.0246 SZL 1 SZL = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 SZL 1 SZL = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 SZL 1 SZL = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 SZL 1 SZL = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 SZL 1 SZL = 0.1107 BZD
22 mar 2025 1 BZD = 9.0471 SZL 1 SZL = 0.1105 BZD
23 mar 2025 1 BZD = 9.0757 SZL 1 SZL = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 SZL 1 SZL = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 SZL 1 SZL = 0.1104 BZD
26 mar 2025 1 BZD = 9.0895 SZL 1 SZL = 0.11 BZD
27 mar 2025 1 BZD = 9.0728 SZL 1 SZL = 0.1102 BZD
28 mar 2025 1 BZD = 9.0452 SZL 1 SZL = 0.1106 BZD
29 mar 2025 1 BZD = 9.2626 SZL 1 SZL = 0.108 BZD
30 mar 2025 1 BZD = 9.238 SZL 1 SZL = 0.1082 BZD
31 mar 2025 1 BZD = 9.1298 SZL 1 SZL = 0.1095 BZD

Apr 2025

DatoBZD-SZLSZL-BZD
01 apr 2025 1 BZD = 9.1398 SZL 1 SZL = 0.1094 BZD
02 apr 2025 1 BZD = 9.2985 SZL 1 SZL = 0.1075 BZD
03 apr 2025 1 BZD = 9.342 SZL 1 SZL = 0.107 BZD
04 apr 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
05 apr 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
06 apr 2025 1 BZD = 9.4968 SZL 1 SZL = 0.1053 BZD
07 apr 2025 1 BZD = 9.6407 SZL 1 SZL = 0.1037 BZD
08 apr 2025 1 BZD = 9.757 SZL 1 SZL = 0.1025 BZD
09 apr 2025 1 BZD = 9.8252 SZL 1 SZL = 0.1018 BZD
10 apr 2025 1 BZD = 9.8667 SZL 1 SZL = 0.1014 BZD
11 apr 2025 1 BZD = 9.7207 SZL 1 SZL = 0.1029 BZD
12 apr 2025 1 BZD = 9.5991 SZL 1 SZL = 0.1042 BZD
13 apr 2025 1 BZD = 9.5386 SZL 1 SZL = 0.1048 BZD
14 apr 2025 1 BZD = 9.5385 SZL 1 SZL = 0.1048 BZD
15 apr 2025 1 BZD = 9.394 SZL 1 SZL = 0.1065 BZD
16 apr 2025 1 BZD = 9.4651 SZL 1 SZL = 0.1057 BZD
17 apr 2025 1 BZD = 9.39 SZL 1 SZL = 0.1065 BZD
18 apr 2025 1 BZD = 9.3749 SZL 1 SZL = 0.1067 BZD
19 apr 2025 1 BZD = 9.375 SZL 1 SZL = 0.1067 BZD
20 apr 2025 1 BZD = 9.375 SZL 1 SZL = 0.1067 BZD
21 apr 2025 1 BZD = 9.3747 SZL 1 SZL = 0.1067 BZD
22 apr 2025 1 BZD = 9.2729 SZL 1 SZL = 0.1078 BZD
23 apr 2025 1 BZD = 9.2486 SZL 1 SZL = 0.1081 BZD
24 apr 2025 1 BZD = 9.2861 SZL 1 SZL = 0.1077 BZD
25 apr 2025 1 BZD = 9.3865 SZL 1 SZL = 0.1065 BZD
26 apr 2025 1 BZD = 9.2999 SZL 1 SZL = 0.1075 BZD
27 apr 2025 1 BZD = 9.2999 SZL 1 SZL = 0.1075 BZD
28 apr 2025 1 BZD = 9.2921 SZL 1 SZL = 0.1076 BZD
29 apr 2025 1 BZD = 9.2344 SZL 1 SZL = 0.1083 BZD
30 apr 2025 1 BZD = 9.2617 SZL 1 SZL = 0.108 BZD

May 2025

DatoBZD-SZLSZL-BZD
01 maj 2025 1 BZD = 9.2616 SZL 1 SZL = 0.108 BZD
02 maj 2025 1 BZD = 9.1605 SZL 1 SZL = 0.1092 BZD
03 maj 2025 1 BZD = 9.1604 SZL 1 SZL = 0.1092 BZD
04 maj 2025 1 BZD = 9.1604 SZL 1 SZL = 0.1092 BZD
05 maj 2025 1 BZD = 9.1131 SZL 1 SZL = 0.1097 BZD
06 maj 2025 1 BZD = 9.0898 SZL 1 SZL = 0.11 BZD
07 maj 2025 1 BZD = 9.1003 SZL 1 SZL = 0.1099 BZD
08 maj 2025 1 BZD = 9.0535 SZL 1 SZL = 0.1105 BZD
09 maj 2025 1 BZD = 9.0505 SZL 1 SZL = 0.1105 BZD
10 maj 2025 1 BZD = 9.0892 SZL 1 SZL = 0.11 BZD
11 maj 2025 1 BZD = 9.0505 SZL 1 SZL = 0.1105 BZD
12 maj 2025 1 BZD = 9.1241 SZL 1 SZL = 0.1096 BZD
13 maj 2025 1 BZD = 9.1204 SZL 1 SZL = 0.1096 BZD
14 maj 2025 1 BZD = 9.0731 SZL 1 SZL = 0.1102 BZD
15 maj 2025 1 BZD = 9.0264 SZL 1 SZL = 0.1108 BZD
16 maj 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
17 maj 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
18 maj 2025 1 BZD = 8.9892 SZL 1 SZL = 0.1112 BZD
19 maj 2025 1 BZD = 8.9874 SZL 1 SZL = 0.1113 BZD
20 maj 2025 1 BZD = 8.9583 SZL 1 SZL = 0.1116 BZD
21 maj 2025 1 BZD = 8.8975 SZL 1 SZL = 0.1124 BZD
22 maj 2025 1 BZD = 8.9747 SZL 1 SZL = 0.1114 BZD
23 maj 2025 1 BZD = 8.9086 SZL 1 SZL = 0.1123 BZD
24 maj 2025 1 BZD = 8.9087 SZL 1 SZL = 0.1123 BZD
25 maj 2025 1 BZD = 8.9087 SZL 1 SZL = 0.1123 BZD
26 maj 2025 1 BZD = 8.891 SZL 1 SZL = 0.1125 BZD
27 maj 2025 1 BZD = 8.9077 SZL 1 SZL = 0.1123 BZD
28 maj 2025 1 BZD = 8.9081 SZL 1 SZL = 0.1123 BZD
29 maj 2025 1 BZD = 8.8836 SZL 1 SZL = 0.1126 BZD
30 maj 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD
31 maj 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD

Jun 2025

DatoBZD-SZLSZL-BZD
01 jun 2025 1 BZD = 8.9123 SZL 1 SZL = 0.1122 BZD
02 jun 2025 1 BZD = 8.9267 SZL 1 SZL = 0.112 BZD
03 jun 2025 1 BZD = 8.9124 SZL 1 SZL = 0.1122 BZD
04 jun 2025 1 BZD = 8.8768 SZL 1 SZL = 0.1127 BZD
05 jun 2025 1 BZD = 8.8347 SZL 1 SZL = 0.1132 BZD
06 jun 2025 1 BZD = 8.838 SZL 1 SZL = 0.1131 BZD
07 jun 2025 1 BZD = 8.8363 SZL 1 SZL = 0.1132 BZD
08 jun 2025 1 BZD = 8.8363 SZL 1 SZL = 0.1132 BZD
09 jun 2025 1 BZD = 8.8173 SZL 1 SZL = 0.1134 BZD
10 jun 2025 1 BZD = 8.822 SZL 1 SZL = 0.1134 BZD
11 jun 2025 1 BZD = 8.8564 SZL 1 SZL = 0.1129 BZD
12 jun 2025 1 BZD = 8.8553 SZL 1 SZL = 0.1129 BZD
13 jun 2025 1 BZD = 8.9535 SZL 1 SZL = 0.1117 BZD
14 jun 2025 1 BZD = 8.924 SZL 1 SZL = 0.1121 BZD

BZD-SZL og SZL-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats