currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-SYP og SYP-BZD vekselkurser - 2026

BZD-SYP og SYP-BZD vekselkurser - 2026

BZD-SYP og SYP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SYP og SYP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 2752,8277 SYP
1 SYP = 0,0004 BZD

Jan 2026

DatoBZD-SYPSYP-BZD
01 jan 2026 1 BZD = 5493.6792 SYP 1 SYP = 0.0002 BZD
02 jan 2026 1 BZD = 5499.4515 SYP 1 SYP = 0.0002 BZD
03 jan 2026 1 BZD = 5501.6042 SYP 1 SYP = 0.0002 BZD
04 jan 2026 1 BZD = 5501.6791 SYP 1 SYP = 0.0002 BZD
05 jan 2026 1 BZD = 5497.6922 SYP 1 SYP = 0.0002 BZD
06 jan 2026 1 BZD = 5499.8977 SYP 1 SYP = 0.0002 BZD
07 jan 2026 1 BZD = 5495.4487 SYP 1 SYP = 0.0002 BZD
08 jan 2026 1 BZD = 5496.7782 SYP 1 SYP = 0.0002 BZD
09 jan 2026 1 BZD = 5497.9853 SYP 1 SYP = 0.0002 BZD
10 jan 2026 1 BZD = 5497.9849 SYP 1 SYP = 0.0002 BZD
11 jan 2026 1 BZD = 5494.6089 SYP 1 SYP = 0.0002 BZD
12 jan 2026 1 BZD = 5500.9949 SYP 1 SYP = 0.0002 BZD
13 jan 2026 1 BZD = 5498.1196 SYP 1 SYP = 0.0002 BZD
14 jan 2026 1 BZD = 5499.1455 SYP 1 SYP = 0.0002 BZD
15 jan 2026 1 BZD = 5500.1202 SYP 1 SYP = 0.0002 BZD
16 jan 2026 1 BZD = 5499.3117 SYP 1 SYP = 0.0002 BZD
17 jan 2026 1 BZD = 5492.1644 SYP 1 SYP = 0.0002 BZD
18 jan 2026 1 BZD = 5492.1644 SYP 1 SYP = 0.0002 BZD
19 jan 2026 1 BZD = 5500.8693 SYP 1 SYP = 0.0002 BZD
20 jan 2026 1 BZD = 5501.8587 SYP 1 SYP = 0.0002 BZD
21 jan 2026 1 BZD = 5501.9955 SYP 1 SYP = 0.0002 BZD
22 jan 2026 1 BZD = 5500.1377 SYP 1 SYP = 0.0002 BZD
23 jan 2026 1 BZD = 5499.8026 SYP 1 SYP = 0.0002 BZD
24 jan 2026 1 BZD = 5541.7347 SYP 1 SYP = 0.0002 BZD
25 jan 2026 1 BZD = 5541.7347 SYP 1 SYP = 0.0002 BZD
26 jan 2026 1 BZD = 5498.3885 SYP 1 SYP = 0.0002 BZD
27 jan 2026 1 BZD = 5505.8874 SYP 1 SYP = 0.0002 BZD
28 jan 2026 1 BZD = 5501.6666 SYP 1 SYP = 0.0002 BZD
29 jan 2026 1 BZD = 5495.9701 SYP 1 SYP = 0.0002 BZD
30 jan 2026 1 BZD = 5498.0569 SYP 1 SYP = 0.0002 BZD
31 jan 2026 1 BZD = 5456.7085 SYP 1 SYP = 0.0002 BZD

Feb 2026

DatoBZD-SYPSYP-BZD
01 feb 2026 1 BZD = 5455.4641 SYP 1 SYP = 0.0002 BZD
02 feb 2026 1 BZD = 5493.2651 SYP 1 SYP = 0.0002 BZD
03 feb 2026 1 BZD = 5501.6323 SYP 1 SYP = 0.0002 BZD
04 feb 2026 1 BZD = 5501.8986 SYP 1 SYP = 0.0002 BZD
05 feb 2026 1 BZD = 5497.568 SYP 1 SYP = 0.0002 BZD
06 feb 2026 1 BZD = 5498.8636 SYP 1 SYP = 0.0002 BZD
07 feb 2026 1 BZD = 5515.096 SYP 1 SYP = 0.0002 BZD
08 feb 2026 1 BZD = 5515.096 SYP 1 SYP = 0.0002 BZD
09 feb 2026 1 BZD = 5502.4995 SYP 1 SYP = 0.0002 BZD
10 feb 2026 1 BZD = 5500.6621 SYP 1 SYP = 0.0002 BZD
11 feb 2026 1 BZD = 5497.878 SYP 1 SYP = 0.0002 BZD
12 feb 2026 1 BZD = 5497.3752 SYP 1 SYP = 0.0002 BZD
13 feb 2026 1 BZD = 5498.6741 SYP 1 SYP = 0.0002 BZD
14 feb 2026 1 BZD = 5504.7476 SYP 1 SYP = 0.0002 BZD
15 feb 2026 1 BZD = 5504.7476 SYP 1 SYP = 0.0002 BZD
16 feb 2026 1 BZD = 5497.545 SYP 1 SYP = 0.0002 BZD
17 feb 2026 1 BZD = 5499.1801 SYP 1 SYP = 0.0002 BZD
18 feb 2026 1 BZD = 5500.933 SYP 1 SYP = 0.0002 BZD
19 feb 2026 1 BZD = 5496.1094 SYP 1 SYP = 0.0002 BZD
20 feb 2026 1 BZD = 5498.2437 SYP 1 SYP = 0.0002 BZD
21 feb 2026 1 BZD = 5511.329 SYP 1 SYP = 0.0002 BZD
22 feb 2026 1 BZD = 5511.329 SYP 1 SYP = 0.0002 BZD
23 feb 2026 1 BZD = 55.0318 SYP 1 SYP = 0.0182 BZD
24 feb 2026 1 BZD = 54.9434 SYP 1 SYP = 0.0182 BZD
25 feb 2026 1 BZD = 55.2313 SYP 1 SYP = 0.0181 BZD
26 feb 2026 1 BZD = 55.0737 SYP 1 SYP = 0.0182 BZD
27 feb 2026 1 BZD = 54.9939 SYP 1 SYP = 0.0182 BZD
28 feb 2026 1 BZD = 55.052 SYP 1 SYP = 0.0182 BZD

Mar 2026

DatoBZD-SYPSYP-BZD
01 mar 2026 1 BZD = 55.0436 SYP 1 SYP = 0.0182 BZD
02 mar 2026 1 BZD = 54.8939 SYP 1 SYP = 0.0182 BZD
03 mar 2026 1 BZD = 54.9756 SYP 1 SYP = 0.0182 BZD
04 mar 2026 1 BZD = 55.0072 SYP 1 SYP = 0.0182 BZD
05 mar 2026 1 BZD = 54.9712 SYP 1 SYP = 0.0182 BZD
06 mar 2026 1 BZD = 55.0931 SYP 1 SYP = 0.0182 BZD
07 mar 2026 1 BZD = 55.3863 SYP 1 SYP = 0.0181 BZD
08 mar 2026 1 BZD = 55.3092 SYP 1 SYP = 0.0181 BZD
09 mar 2026 1 BZD = 54.9825 SYP 1 SYP = 0.0182 BZD
10 mar 2026 1 BZD = 54.9256 SYP 1 SYP = 0.0182 BZD
11 mar 2026 1 BZD = 55.4981 SYP 1 SYP = 0.018 BZD
12 mar 2026 1 BZD = 55.0711 SYP 1 SYP = 0.0182 BZD
13 mar 2026 1 BZD = 55.4862 SYP 1 SYP = 0.018 BZD
14 mar 2026 1 BZD = 54.9757 SYP 1 SYP = 0.0182 BZD
15 mar 2026 1 BZD = 54.9606 SYP 1 SYP = 0.0182 BZD
16 mar 2026 1 BZD = 54.9631 SYP 1 SYP = 0.0182 BZD
17 mar 2026 1 BZD = 55.1766 SYP 1 SYP = 0.0181 BZD
18 mar 2026 1 BZD = 54.9043 SYP 1 SYP = 0.0182 BZD
19 mar 2026 1 BZD = 54.9324 SYP 1 SYP = 0.0182 BZD
20 mar 2026 1 BZD = 55.0885 SYP 1 SYP = 0.0182 BZD
21 mar 2026 1 BZD = 55.0547 SYP 1 SYP = 0.0182 BZD
22 mar 2026 1 BZD = 55.1416 SYP 1 SYP = 0.0181 BZD
23 mar 2026 1 BZD = 55.0596 SYP 1 SYP = 0.0182 BZD
24 mar 2026 1 BZD = 55.1657 SYP 1 SYP = 0.0181 BZD
25 mar 2026 1 BZD = 55.13 SYP 1 SYP = 0.0181 BZD
26 mar 2026 1 BZD = 55.4481 SYP 1 SYP = 0.018 BZD
27 mar 2026 1 BZD = 54.9515 SYP 1 SYP = 0.0182 BZD
28 mar 2026 1 BZD = 55.5969 SYP 1 SYP = 0.018 BZD
29 mar 2026 1 BZD = 55.1373 SYP 1 SYP = 0.0181 BZD
30 mar 2026 1 BZD = 54.9594 SYP 1 SYP = 0.0182 BZD
31 mar 2026 1 BZD = 54.9976 SYP 1 SYP = 0.0182 BZD

Apr 2026

DatoBZD-SYPSYP-BZD
01 apr 2026 1 BZD = 55.0769 SYP 1 SYP = 0.0182 BZD
02 apr 2026 1 BZD = 54.9596 SYP 1 SYP = 0.0182 BZD
03 apr 2026 1 BZD = 55.4698 SYP 1 SYP = 0.018 BZD
04 apr 2026 1 BZD = 55.0947 SYP 1 SYP = 0.0182 BZD
05 apr 2026 1 BZD = 55.1352 SYP 1 SYP = 0.0181 BZD
06 apr 2026 1 BZD = 55.0986 SYP 1 SYP = 0.0181 BZD
07 apr 2026 1 BZD = 55.0343 SYP 1 SYP = 0.0182 BZD
08 apr 2026 1 BZD = 55.0022 SYP 1 SYP = 0.0182 BZD
09 apr 2026 1 BZD = 55.0044 SYP 1 SYP = 0.0182 BZD
10 apr 2026 1 BZD = 54.9925 SYP 1 SYP = 0.0182 BZD
11 apr 2026 1 BZD = 55.0413 SYP 1 SYP = 0.0182 BZD
12 apr 2026 1 BZD = 55.04 SYP 1 SYP = 0.0182 BZD
13 apr 2026 1 BZD = 54.9811 SYP 1 SYP = 0.0182 BZD
14 apr 2026 1 BZD = 55.0225 SYP 1 SYP = 0.0182 BZD
15 apr 2026 1 BZD = 54.9859 SYP 1 SYP = 0.0182 BZD
16 apr 2026 1 BZD = 54.9844 SYP 1 SYP = 0.0182 BZD
17 apr 2026 1 BZD = 54.9557 SYP 1 SYP = 0.0182 BZD

BZD-SYP og SYP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats