> BZD-SVC og SVC-BZD vekselkurser - 2025

BZD-SVC og SVC-BZD vekselkurser - 2025

BZD-SVC og SVC-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SVC og SVC-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 4,3571 SVC

1 SVC = 0,2295 BZD

1år 2år 3år

BZD til SVCSVC til BZD

Jan 2025

Dato	BZD-SVC	SVC-BZD
01 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
03 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
06 jan 2025	1 BZD = 4.3494 SVC	1 SVC = 0.2299 BZD
07 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 jan 2025	1 BZD = 4.3566 SVC	1 SVC = 0.2295 BZD
09 jan 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
10 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
11 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
13 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
14 jan 2025	1 BZD = 4.3556 SVC	1 SVC = 0.2296 BZD
15 jan 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
16 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
17 jan 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
18 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
19 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
20 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
21 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
22 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
23 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
24 jan 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
28 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
29 jan 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
30 jan 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
31 jan 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Feb 2025

Dato	BZD-SVC	SVC-BZD
01 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
02 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
03 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
04 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
05 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
08 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
09 feb 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
10 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
11 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
12 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
13 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
14 feb 2025	1 BZD = 4.3557 SVC	1 SVC = 0.2296 BZD
15 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
16 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
17 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 feb 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
20 feb 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
21 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
22 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
23 feb 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
24 feb 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
25 feb 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
26 feb 2025	1 BZD = 4.3547 SVC	1 SVC = 0.2296 BZD
27 feb 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
28 feb 2025	1 BZD = 4.3583 SVC	1 SVC = 0.2294 BZD

Mar 2025

Dato	BZD-SVC	SVC-BZD
01 mar 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
02 mar 2025	1 BZD = 4.3482 SVC	1 SVC = 0.23 BZD
03 mar 2025	1 BZD = 4.3623 SVC	1 SVC = 0.2292 BZD
04 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
05 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
06 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
07 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
08 mar 2025	1 BZD = 4.3511 SVC	1 SVC = 0.2298 BZD
09 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
10 mar 2025	1 BZD = 4.3542 SVC	1 SVC = 0.2297 BZD
11 mar 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
12 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
13 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
14 mar 2025	1 BZD = 4.3592 SVC	1 SVC = 0.2294 BZD
15 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 mar 2025	1 BZD = 4.3666 SVC	1 SVC = 0.229 BZD
17 mar 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
18 mar 2025	1 BZD = 4.3568 SVC	1 SVC = 0.2295 BZD
19 mar 2025	1 BZD = 4.3574 SVC	1 SVC = 0.2295 BZD
20 mar 2025	1 BZD = 4.357 SVC	1 SVC = 0.2295 BZD
21 mar 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
22 mar 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
23 mar 2025	1 BZD = 4.367 SVC	1 SVC = 0.229 BZD
24 mar 2025	1 BZD = 4.3529 SVC	1 SVC = 0.2297 BZD
25 mar 2025	1 BZD = 4.358 SVC	1 SVC = 0.2295 BZD
26 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD
27 mar 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
28 mar 2025	1 BZD = 4.3558 SVC	1 SVC = 0.2296 BZD
29 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
30 mar 2025	1 BZD = 4.4031 SVC	1 SVC = 0.2271 BZD
31 mar 2025	1 BZD = 4.356 SVC	1 SVC = 0.2296 BZD

Apr 2025

Dato	BZD-SVC	SVC-BZD
01 apr 2025	1 BZD = 4.354 SVC	1 SVC = 0.2297 BZD
02 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
03 apr 2025	1 BZD = 4.3565 SVC	1 SVC = 0.2295 BZD
04 apr 2025	1 BZD = 4.3567 SVC	1 SVC = 0.2295 BZD
05 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
06 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
07 apr 2025	1 BZD = 4.3561 SVC	1 SVC = 0.2296 BZD
08 apr 2025	1 BZD = 4.3608 SVC	1 SVC = 0.2293 BZD
09 apr 2025	1 BZD = 4.3559 SVC	1 SVC = 0.2296 BZD
10 apr 2025	1 BZD = 4.3541 SVC	1 SVC = 0.2297 BZD
11 apr 2025	1 BZD = 4.3551 SVC	1 SVC = 0.2296 BZD
12 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
13 apr 2025	1 BZD = 4.3654 SVC	1 SVC = 0.2291 BZD
14 apr 2025	1 BZD = 4.3564 SVC	1 SVC = 0.2295 BZD
15 apr 2025	1 BZD = 4.3563 SVC	1 SVC = 0.2296 BZD
16 apr 2025	1 BZD = 4.3588 SVC	1 SVC = 0.2294 BZD
17 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
18 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD
19 apr 2025	1 BZD = 4.3562 SVC	1 SVC = 0.2296 BZD

BZD-SVC og SVC-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder