> BZD-SGD og SGD-BZD vekselkurser - 2025

BZD-SGD og SGD-BZD vekselkurser - 2025

BZD-SGD og SGD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SGD og SGD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 0,6701 SGD

1 SGD = 1,4924 BZD

1år 2år 3år

BZD til SGDSGD til BZD

Jan 2025

Dato	BZD-SGD	SGD-BZD
01 jan 2025	1 BZD = 0.6772 SGD	1 SGD = 1.4767 BZD
02 jan 2025	1 BZD = 0.6795 SGD	1 SGD = 1.4717 BZD
03 jan 2025	1 BZD = 0.6819 SGD	1 SGD = 1.4665 BZD
04 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
05 jan 2025	1 BZD = 0.6833 SGD	1 SGD = 1.4634 BZD
06 jan 2025	1 BZD = 0.6752 SGD	1 SGD = 1.481 BZD
07 jan 2025	1 BZD = 0.6776 SGD	1 SGD = 1.4757 BZD
08 jan 2025	1 BZD = 0.6813 SGD	1 SGD = 1.4677 BZD
09 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4675 BZD
10 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
11 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
12 jan 2025	1 BZD = 0.6792 SGD	1 SGD = 1.4723 BZD
13 jan 2025	1 BZD = 0.6838 SGD	1 SGD = 1.4625 BZD
14 jan 2025	1 BZD = 0.6812 SGD	1 SGD = 1.468 BZD
15 jan 2025	1 BZD = 0.6808 SGD	1 SGD = 1.4688 BZD
16 jan 2025	1 BZD = 0.6805 SGD	1 SGD = 1.4694 BZD
17 jan 2025	1 BZD = 0.6807 SGD	1 SGD = 1.4691 BZD
18 jan 2025	1 BZD = 0.6809 SGD	1 SGD = 1.4686 BZD
19 jan 2025	1 BZD = 0.6814 SGD	1 SGD = 1.4677 BZD
20 jan 2025	1 BZD = 0.6785 SGD	1 SGD = 1.4739 BZD
21 jan 2025	1 BZD = 0.677 SGD	1 SGD = 1.4772 BZD
22 jan 2025	1 BZD = 0.6773 SGD	1 SGD = 1.4763 BZD
23 jan 2025	1 BZD = 0.6747 SGD	1 SGD = 1.4821 BZD
24 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4896 BZD
25 jan 2025	1 BZD = 0.6714 SGD	1 SGD = 1.4894 BZD
26 jan 2025	1 BZD = 0.6713 SGD	1 SGD = 1.4897 BZD
27 jan 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4949 BZD
28 jan 2025	1 BZD = 0.6724 SGD	1 SGD = 1.4871 BZD
29 jan 2025	1 BZD = 0.6723 SGD	1 SGD = 1.4875 BZD
30 jan 2025	1 BZD = 0.6727 SGD	1 SGD = 1.4866 BZD
31 jan 2025	1 BZD = 0.6756 SGD	1 SGD = 1.4802 BZD

Feb 2025

Dato	BZD-SGD	SGD-BZD
01 feb 2025	1 BZD = 0.676 SGD	1 SGD = 1.4794 BZD
02 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.4819 BZD
03 feb 2025	1 BZD = 0.6798 SGD	1 SGD = 1.471 BZD
04 feb 2025	1 BZD = 0.6754 SGD	1 SGD = 1.4805 BZD
05 feb 2025	1 BZD = 0.6712 SGD	1 SGD = 1.4898 BZD
06 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
07 feb 2025	1 BZD = 0.6722 SGD	1 SGD = 1.4876 BZD
08 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
09 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.491 BZD
10 feb 2025	1 BZD = 0.6735 SGD	1 SGD = 1.4848 BZD
11 feb 2025	1 BZD = 0.6748 SGD	1 SGD = 1.482 BZD
12 feb 2025	1 BZD = 0.6733 SGD	1 SGD = 1.4851 BZD
13 feb 2025	1 BZD = 0.6741 SGD	1 SGD = 1.4835 BZD
14 feb 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
15 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
16 feb 2025	1 BZD = 0.6686 SGD	1 SGD = 1.4957 BZD
17 feb 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4978 BZD
18 feb 2025	1 BZD = 0.6681 SGD	1 SGD = 1.4969 BZD
19 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
20 feb 2025	1 BZD = 0.6691 SGD	1 SGD = 1.4945 BZD
21 feb 2025	1 BZD = 0.6652 SGD	1 SGD = 1.5033 BZD
22 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
23 feb 2025	1 BZD = 0.6645 SGD	1 SGD = 1.5049 BZD
24 feb 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
25 feb 2025	1 BZD = 0.667 SGD	1 SGD = 1.4991 BZD
26 feb 2025	1 BZD = 0.6658 SGD	1 SGD = 1.5019 BZD
27 feb 2025	1 BZD = 0.6679 SGD	1 SGD = 1.4972 BZD
28 feb 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4911 BZD

Mar 2025

Dato	BZD-SGD	SGD-BZD
01 mar 2025	1 BZD = 0.6731 SGD	1 SGD = 1.4857 BZD
02 mar 2025	1 BZD = 0.6715 SGD	1 SGD = 1.4893 BZD
03 mar 2025	1 BZD = 0.6736 SGD	1 SGD = 1.4846 BZD
04 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4984 BZD
05 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
06 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
07 mar 2025	1 BZD = 0.6621 SGD	1 SGD = 1.5104 BZD
08 mar 2025	1 BZD = 0.6617 SGD	1 SGD = 1.5112 BZD
09 mar 2025	1 BZD = 0.6618 SGD	1 SGD = 1.5111 BZD
10 mar 2025	1 BZD = 0.6624 SGD	1 SGD = 1.5097 BZD
11 mar 2025	1 BZD = 0.6633 SGD	1 SGD = 1.5076 BZD
12 mar 2025	1 BZD = 0.6636 SGD	1 SGD = 1.5069 BZD
13 mar 2025	1 BZD = 0.665 SGD	1 SGD = 1.5038 BZD
14 mar 2025	1 BZD = 0.6655 SGD	1 SGD = 1.5026 BZD
15 mar 2025	1 BZD = 0.6674 SGD	1 SGD = 1.4983 BZD
16 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
17 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5074 BZD
18 mar 2025	1 BZD = 0.6623 SGD	1 SGD = 1.51 BZD
19 mar 2025	1 BZD = 0.6634 SGD	1 SGD = 1.5075 BZD
20 mar 2025	1 BZD = 0.6643 SGD	1 SGD = 1.5053 BZD
21 mar 2025	1 BZD = 0.6651 SGD	1 SGD = 1.5035 BZD
22 mar 2025	1 BZD = 0.6654 SGD	1 SGD = 1.5027 BZD
23 mar 2025	1 BZD = 0.6664 SGD	1 SGD = 1.5006 BZD
24 mar 2025	1 BZD = 0.6647 SGD	1 SGD = 1.5045 BZD
25 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4985 BZD
26 mar 2025	1 BZD = 0.6659 SGD	1 SGD = 1.5017 BZD
27 mar 2025	1 BZD = 0.6673 SGD	1 SGD = 1.4986 BZD
28 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
29 mar 2025	1 BZD = 0.6747 SGD	1 SGD = 1.482 BZD
30 mar 2025	1 BZD = 0.6751 SGD	1 SGD = 1.4812 BZD
31 mar 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4967 BZD

Apr 2025

Dato	BZD-SGD	SGD-BZD
01 apr 2025	1 BZD = 0.6677 SGD	1 SGD = 1.4977 BZD
02 apr 2025	1 BZD = 0.6689 SGD	1 SGD = 1.4951 BZD
03 apr 2025	1 BZD = 0.6682 SGD	1 SGD = 1.4966 BZD
04 apr 2025	1 BZD = 0.6683 SGD	1 SGD = 1.4964 BZD
05 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
06 apr 2025	1 BZD = 0.6658 SGD	1 SGD = 1.502 BZD
07 apr 2025	1 BZD = 0.6698 SGD	1 SGD = 1.493 BZD
08 apr 2025	1 BZD = 0.6739 SGD	1 SGD = 1.484 BZD
09 apr 2025	1 BZD = 0.6718 SGD	1 SGD = 1.4886 BZD
10 apr 2025	1 BZD = 0.6707 SGD	1 SGD = 1.4909 BZD
11 apr 2025	1 BZD = 0.6625 SGD	1 SGD = 1.5095 BZD
12 apr 2025	1 BZD = 0.6583 SGD	1 SGD = 1.519 BZD
13 apr 2025	1 BZD = 0.6582 SGD	1 SGD = 1.5193 BZD
14 apr 2025	1 BZD = 0.6567 SGD	1 SGD = 1.5227 BZD
15 apr 2025	1 BZD = 0.6552 SGD	1 SGD = 1.5261 BZD
16 apr 2025	1 BZD = 0.6569 SGD	1 SGD = 1.5224 BZD
17 apr 2025	1 BZD = 0.6536 SGD	1 SGD = 1.5299 BZD
18 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD
19 apr 2025	1 BZD = 0.6529 SGD	1 SGD = 1.5316 BZD

BZD-SGD og SGD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder