currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-SCR og SCR-BZD vekselkurser - 2026

BZD-SCR og SCR-BZD vekselkurser - 2026

BZD-SCR og SCR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SCR og SCR-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 6,9778 SCR
1 SCR = 0,1433 BZD

Jan 2026

DatoBZD-SCRSCR-BZD
01 jan 2026 1 BZD = 6.865 SCR 1 SCR = 0.1457 BZD
02 jan 2026 1 BZD = 7.0106 SCR 1 SCR = 0.1426 BZD
03 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
04 jan 2026 1 BZD = 7.2352 SCR 1 SCR = 0.1382 BZD
05 jan 2026 1 BZD = 6.805 SCR 1 SCR = 0.147 BZD
06 jan 2026 1 BZD = 6.74 SCR 1 SCR = 0.1484 BZD
07 jan 2026 1 BZD = 6.8155 SCR 1 SCR = 0.1467 BZD
08 jan 2026 1 BZD = 6.8159 SCR 1 SCR = 0.1467 BZD
09 jan 2026 1 BZD = 7.4036 SCR 1 SCR = 0.1351 BZD
10 jan 2026 1 BZD = 6.9164 SCR 1 SCR = 0.1446 BZD
11 jan 2026 1 BZD = 6.9097 SCR 1 SCR = 0.1447 BZD
12 jan 2026 1 BZD = 7.4077 SCR 1 SCR = 0.135 BZD
13 jan 2026 1 BZD = 6.8253 SCR 1 SCR = 0.1465 BZD
14 jan 2026 1 BZD = 6.7252 SCR 1 SCR = 0.1487 BZD
15 jan 2026 1 BZD = 6.7889 SCR 1 SCR = 0.1473 BZD
16 jan 2026 1 BZD = 6.7624 SCR 1 SCR = 0.1479 BZD
17 jan 2026 1 BZD = 7.601 SCR 1 SCR = 0.1316 BZD
18 jan 2026 1 BZD = 7.5798 SCR 1 SCR = 0.1319 BZD
19 jan 2026 1 BZD = 6.924 SCR 1 SCR = 0.1444 BZD
20 jan 2026 1 BZD = 7.2754 SCR 1 SCR = 0.1374 BZD
21 jan 2026 1 BZD = 6.8738 SCR 1 SCR = 0.1455 BZD
22 jan 2026 1 BZD = 7.0046 SCR 1 SCR = 0.1428 BZD
23 jan 2026 1 BZD = 6.9681 SCR 1 SCR = 0.1435 BZD
24 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
25 jan 2026 1 BZD = 7.1423 SCR 1 SCR = 0.14 BZD
26 jan 2026 1 BZD = 7.2904 SCR 1 SCR = 0.1372 BZD
27 jan 2026 1 BZD = 6.9252 SCR 1 SCR = 0.1444 BZD
28 jan 2026 1 BZD = 6.9155 SCR 1 SCR = 0.1446 BZD
29 jan 2026 1 BZD = 6.9913 SCR 1 SCR = 0.143 BZD
30 jan 2026 1 BZD = 6.9137 SCR 1 SCR = 0.1446 BZD
31 jan 2026 1 BZD = 7.1595 SCR 1 SCR = 0.1397 BZD

Feb 2026

DatoBZD-SCRSCR-BZD
01 feb 2026 1 BZD = 7.1588 SCR 1 SCR = 0.1397 BZD
02 feb 2026 1 BZD = 7.4496 SCR 1 SCR = 0.1342 BZD
03 feb 2026 1 BZD = 6.9136 SCR 1 SCR = 0.1446 BZD
04 feb 2026 1 BZD = 6.7609 SCR 1 SCR = 0.1479 BZD
05 feb 2026 1 BZD = 6.8015 SCR 1 SCR = 0.147 BZD
06 feb 2026 1 BZD = 6.906 SCR 1 SCR = 0.1448 BZD
07 feb 2026 1 BZD = 6.8196 SCR 1 SCR = 0.1466 BZD
08 feb 2026 1 BZD = 6.9064 SCR 1 SCR = 0.1448 BZD
09 feb 2026 1 BZD = 7.2821 SCR 1 SCR = 0.1373 BZD
10 feb 2026 1 BZD = 6.8816 SCR 1 SCR = 0.1453 BZD
11 feb 2026 1 BZD = 6.8294 SCR 1 SCR = 0.1464 BZD
12 feb 2026 1 BZD = 6.8979 SCR 1 SCR = 0.145 BZD
13 feb 2026 1 BZD = 6.6889 SCR 1 SCR = 0.1495 BZD
14 feb 2026 1 BZD = 6.7395 SCR 1 SCR = 0.1484 BZD
15 feb 2026 1 BZD = 6.7071 SCR 1 SCR = 0.1491 BZD
16 feb 2026 1 BZD = 6.8484 SCR 1 SCR = 0.146 BZD
17 feb 2026 1 BZD = 6.7576 SCR 1 SCR = 0.148 BZD
18 feb 2026 1 BZD = 6.8489 SCR 1 SCR = 0.146 BZD
19 feb 2026 1 BZD = 6.8115 SCR 1 SCR = 0.1468 BZD
20 feb 2026 1 BZD = 6.6947 SCR 1 SCR = 0.1494 BZD
21 feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
22 feb 2026 1 BZD = 7.5543 SCR 1 SCR = 0.1324 BZD
23 feb 2026 1 BZD = 6.9098 SCR 1 SCR = 0.1447 BZD
24 feb 2026 1 BZD = 6.7601 SCR 1 SCR = 0.1479 BZD
25 feb 2026 1 BZD = 6.9053 SCR 1 SCR = 0.1448 BZD
26 feb 2026 1 BZD = 6.7962 SCR 1 SCR = 0.1471 BZD
27 feb 2026 1 BZD = 6.7984 SCR 1 SCR = 0.1471 BZD
28 feb 2026 1 BZD = 6.8373 SCR 1 SCR = 0.1463 BZD

Mar 2026

DatoBZD-SCRSCR-BZD
01 mar 2026 1 BZD = 6.9011 SCR 1 SCR = 0.1449 BZD
02 mar 2026 1 BZD = 7.0568 SCR 1 SCR = 0.1417 BZD
03 mar 2026 1 BZD = 6.804 SCR 1 SCR = 0.147 BZD
04 mar 2026 1 BZD = 6.7571 SCR 1 SCR = 0.148 BZD
05 mar 2026 1 BZD = 6.9503 SCR 1 SCR = 0.1439 BZD
06 mar 2026 1 BZD = 6.9152 SCR 1 SCR = 0.1446 BZD
07 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
08 mar 2026 1 BZD = 6.9162 SCR 1 SCR = 0.1446 BZD
09 mar 2026 1 BZD = 7.1235 SCR 1 SCR = 0.1404 BZD
10 mar 2026 1 BZD = 6.8051 SCR 1 SCR = 0.1469 BZD
11 mar 2026 1 BZD = 6.8651 SCR 1 SCR = 0.1457 BZD
12 mar 2026 1 BZD = 6.9507 SCR 1 SCR = 0.1439 BZD
13 mar 2026 1 BZD = 6.9203 SCR 1 SCR = 0.1445 BZD
14 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
15 mar 2026 1 BZD = 7.592 SCR 1 SCR = 0.1317 BZD
16 mar 2026 1 BZD = 6.8072 SCR 1 SCR = 0.1469 BZD
17 mar 2026 1 BZD = 6.6593 SCR 1 SCR = 0.1502 BZD
18 mar 2026 1 BZD = 6.8198 SCR 1 SCR = 0.1466 BZD
19 mar 2026 1 BZD = 6.7718 SCR 1 SCR = 0.1477 BZD
20 mar 2026 1 BZD = 6.8319 SCR 1 SCR = 0.1464 BZD
21 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
22 mar 2026 1 BZD = 6.8224 SCR 1 SCR = 0.1466 BZD
23 mar 2026 1 BZD = 6.9346 SCR 1 SCR = 0.1442 BZD
24 mar 2026 1 BZD = 6.9007 SCR 1 SCR = 0.1449 BZD
25 mar 2026 1 BZD = 6.8426 SCR 1 SCR = 0.1461 BZD
26 mar 2026 1 BZD = 6.9285 SCR 1 SCR = 0.1443 BZD
27 mar 2026 1 BZD = 6.6958 SCR 1 SCR = 0.1493 BZD
28 mar 2026 1 BZD = 7.1739 SCR 1 SCR = 0.1394 BZD
29 mar 2026 1 BZD = 7.5022 SCR 1 SCR = 0.1333 BZD
30 mar 2026 1 BZD = 6.923 SCR 1 SCR = 0.1444 BZD
31 mar 2026 1 BZD = 6.9066 SCR 1 SCR = 0.1448 BZD

Apr 2026

DatoBZD-SCRSCR-BZD
01 apr 2026 1 BZD = 6.8961 SCR 1 SCR = 0.145 BZD
02 apr 2026 1 BZD = 6.9227 SCR 1 SCR = 0.1445 BZD
03 apr 2026 1 BZD = 7.1889 SCR 1 SCR = 0.1391 BZD
04 apr 2026 1 BZD = 7.1881 SCR 1 SCR = 0.1391 BZD
05 apr 2026 1 BZD = 7.1995 SCR 1 SCR = 0.1389 BZD
06 apr 2026 1 BZD = 7.1936 SCR 1 SCR = 0.139 BZD
07 apr 2026 1 BZD = 6.8314 SCR 1 SCR = 0.1464 BZD
08 apr 2026 1 BZD = 6.913 SCR 1 SCR = 0.1447 BZD
09 apr 2026 1 BZD = 6.8517 SCR 1 SCR = 0.1459 BZD
10 apr 2026 1 BZD = 6.6861 SCR 1 SCR = 0.1496 BZD
11 apr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
12 apr 2026 1 BZD = 7.5617 SCR 1 SCR = 0.1322 BZD
13 apr 2026 1 BZD = 6.9299 SCR 1 SCR = 0.1443 BZD
14 apr 2026 1 BZD = 6.8765 SCR 1 SCR = 0.1454 BZD
15 apr 2026 1 BZD = 6.9537 SCR 1 SCR = 0.1438 BZD
16 apr 2026 1 BZD = 6.8008 SCR 1 SCR = 0.147 BZD
17 apr 2026 1 BZD = 6.8708 SCR 1 SCR = 0.1455 BZD

BZD-SCR og SCR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats