currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-SBD og SBD-BZD vekselkurser - 2025

BZD-SBD og SBD-BZD vekselkurser - 2025

BZD-SBD og SBD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-SBD og SBD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 4,2012 SBD
1 SBD = 0,238 BZD

Jan 2025

DatoBZD-SBDSBD-BZD
01 jan 2025 1 BZD = 4.1763 SBD 1 SBD = 0.2394 BZD
02 jan 2025 1 BZD = 4.1733 SBD 1 SBD = 0.2396 BZD
03 jan 2025 1 BZD = 4.1728 SBD 1 SBD = 0.2396 BZD
04 jan 2025 1 BZD = 4.1804 SBD 1 SBD = 0.2392 BZD
05 jan 2025 1 BZD = 4.1804 SBD 1 SBD = 0.2392 BZD
06 jan 2025 1 BZD = 4.1635 SBD 1 SBD = 0.2402 BZD
07 jan 2025 1 BZD = 4.1737 SBD 1 SBD = 0.2396 BZD
08 jan 2025 1 BZD = 4.1712 SBD 1 SBD = 0.2397 BZD
09 jan 2025 1 BZD = 4.1983 SBD 1 SBD = 0.2382 BZD
10 jan 2025 1 BZD = 4.2015 SBD 1 SBD = 0.238 BZD
11 jan 2025 1 BZD = 4.183 SBD 1 SBD = 0.2391 BZD
12 jan 2025 1 BZD = 4.183 SBD 1 SBD = 0.2391 BZD
13 jan 2025 1 BZD = 4.2 SBD 1 SBD = 0.2381 BZD
14 jan 2025 1 BZD = 4.1983 SBD 1 SBD = 0.2382 BZD
15 jan 2025 1 BZD = 4.2198 SBD 1 SBD = 0.237 BZD
16 jan 2025 1 BZD = 4.2129 SBD 1 SBD = 0.2374 BZD
17 jan 2025 1 BZD = 4.2145 SBD 1 SBD = 0.2373 BZD
18 jan 2025 1 BZD = 4.2158 SBD 1 SBD = 0.2372 BZD
19 jan 2025 1 BZD = 4.2158 SBD 1 SBD = 0.2372 BZD
20 jan 2025 1 BZD = 4.2099 SBD 1 SBD = 0.2375 BZD
21 jan 2025 1 BZD = 4.2156 SBD 1 SBD = 0.2372 BZD
22 jan 2025 1 BZD = 4.2383 SBD 1 SBD = 0.2359 BZD
23 jan 2025 1 BZD = 4.2167 SBD 1 SBD = 0.2372 BZD
24 jan 2025 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
25 jan 2025 1 BZD = 4.2093 SBD 1 SBD = 0.2376 BZD
26 jan 2025 1 BZD = 4.2093 SBD 1 SBD = 0.2376 BZD
27 jan 2025 1 BZD = 4.2012 SBD 1 SBD = 0.238 BZD
28 jan 2025 1 BZD = 4.1945 SBD 1 SBD = 0.2384 BZD
29 jan 2025 1 BZD = 4.1987 SBD 1 SBD = 0.2382 BZD
30 jan 2025 1 BZD = 4.2038 SBD 1 SBD = 0.2379 BZD
31 jan 2025 1 BZD = 4.2101 SBD 1 SBD = 0.2375 BZD

Feb 2025

DatoBZD-SBDSBD-BZD
01 feb 2025 1 BZD = 4.2101 SBD 1 SBD = 0.2375 BZD
02 feb 2025 1 BZD = 4.2031 SBD 1 SBD = 0.2379 BZD
03 feb 2025 1 BZD = 4.2102 SBD 1 SBD = 0.2375 BZD
04 feb 2025 1 BZD = 4.2195 SBD 1 SBD = 0.237 BZD
05 feb 2025 1 BZD = 4.2178 SBD 1 SBD = 0.2371 BZD
06 feb 2025 1 BZD = 4.2004 SBD 1 SBD = 0.2381 BZD
07 feb 2025 1 BZD = 4.2005 SBD 1 SBD = 0.2381 BZD
08 feb 2025 1 BZD = 4.1861 SBD 1 SBD = 0.2389 BZD
09 feb 2025 1 BZD = 4.1861 SBD 1 SBD = 0.2389 BZD
10 feb 2025 1 BZD = 4.2015 SBD 1 SBD = 0.238 BZD
11 feb 2025 1 BZD = 4.2095 SBD 1 SBD = 0.2376 BZD
12 feb 2025 1 BZD = 4.2044 SBD 1 SBD = 0.2378 BZD
13 feb 2025 1 BZD = 4.2152 SBD 1 SBD = 0.2372 BZD
14 feb 2025 1 BZD = 4.2001 SBD 1 SBD = 0.2381 BZD
15 feb 2025 1 BZD = 4.2103 SBD 1 SBD = 0.2375 BZD
16 feb 2025 1 BZD = 4.2103 SBD 1 SBD = 0.2375 BZD
17 feb 2025 1 BZD = 4.1979 SBD 1 SBD = 0.2382 BZD
18 feb 2025 1 BZD = 4.195 SBD 1 SBD = 0.2384 BZD
19 feb 2025 1 BZD = 4.1946 SBD 1 SBD = 0.2384 BZD
20 feb 2025 1 BZD = 4.2518 SBD 1 SBD = 0.2352 BZD
21 feb 2025 1 BZD = 4.1942 SBD 1 SBD = 0.2384 BZD
22 feb 2025 1 BZD = 4.1966 SBD 1 SBD = 0.2383 BZD
23 feb 2025 1 BZD = 4.1966 SBD 1 SBD = 0.2383 BZD
24 feb 2025 1 BZD = 4.1992 SBD 1 SBD = 0.2381 BZD
25 feb 2025 1 BZD = 4.205 SBD 1 SBD = 0.2378 BZD
26 feb 2025 1 BZD = 4.2345 SBD 1 SBD = 0.2362 BZD
27 feb 2025 1 BZD = 4.1941 SBD 1 SBD = 0.2384 BZD
28 feb 2025 1 BZD = 4.2508 SBD 1 SBD = 0.2352 BZD

Mar 2025

DatoBZD-SBDSBD-BZD
01 mar 2025 1 BZD = 4.2004 SBD 1 SBD = 0.2381 BZD
02 mar 2025 1 BZD = 4.1898 SBD 1 SBD = 0.2387 BZD
03 mar 2025 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
04 mar 2025 1 BZD = 4.1981 SBD 1 SBD = 0.2382 BZD
05 mar 2025 1 BZD = 4.2063 SBD 1 SBD = 0.2377 BZD
06 mar 2025 1 BZD = 4.2033 SBD 1 SBD = 0.2379 BZD
07 mar 2025 1 BZD = 4.2014 SBD 1 SBD = 0.238 BZD
08 mar 2025 1 BZD = 4.2378 SBD 1 SBD = 0.236 BZD
09 mar 2025 1 BZD = 4.1825 SBD 1 SBD = 0.2391 BZD
10 mar 2025 1 BZD = 4.1852 SBD 1 SBD = 0.2389 BZD
11 mar 2025 1 BZD = 4.2434 SBD 1 SBD = 0.2357 BZD
12 mar 2025 1 BZD = 4.1898 SBD 1 SBD = 0.2387 BZD
13 mar 2025 1 BZD = 4.1879 SBD 1 SBD = 0.2388 BZD
14 mar 2025 1 BZD = 4.2459 SBD 1 SBD = 0.2355 BZD
15 mar 2025 1 BZD = 4.1973 SBD 1 SBD = 0.2382 BZD
16 mar 2025 1 BZD = 4.2415 SBD 1 SBD = 0.2358 BZD
17 mar 2025 1 BZD = 4.186 SBD 1 SBD = 0.2389 BZD
18 mar 2025 1 BZD = 4.2437 SBD 1 SBD = 0.2356 BZD
19 mar 2025 1 BZD = 4.2398 SBD 1 SBD = 0.2359 BZD
20 mar 2025 1 BZD = 4.2404 SBD 1 SBD = 0.2358 BZD
21 mar 2025 1 BZD = 4.2319 SBD 1 SBD = 0.2363 BZD
22 mar 2025 1 BZD = 4.2031 SBD 1 SBD = 0.2379 BZD
23 mar 2025 1 BZD = 4.2026 SBD 1 SBD = 0.2379 BZD
24 mar 2025 1 BZD = 4.1892 SBD 1 SBD = 0.2387 BZD
25 mar 2025 1 BZD = 4.2415 SBD 1 SBD = 0.2358 BZD
26 mar 2025 1 BZD = 4.1905 SBD 1 SBD = 0.2386 BZD
27 mar 2025 1 BZD = 4.1915 SBD 1 SBD = 0.2386 BZD
28 mar 2025 1 BZD = 4.1527 SBD 1 SBD = 0.2408 BZD
29 mar 2025 1 BZD = 4.2761 SBD 1 SBD = 0.2339 BZD
30 mar 2025 1 BZD = 4.277 SBD 1 SBD = 0.2338 BZD
31 mar 2025 1 BZD = 4.1526 SBD 1 SBD = 0.2408 BZD

Apr 2025

DatoBZD-SBDSBD-BZD
01 apr 2025 1 BZD = 4.2296 SBD 1 SBD = 0.2364 BZD
02 apr 2025 1 BZD = 4.1889 SBD 1 SBD = 0.2387 BZD
03 apr 2025 1 BZD = 4.2319 SBD 1 SBD = 0.2363 BZD
04 apr 2025 1 BZD = 4.1497 SBD 1 SBD = 0.241 BZD
05 apr 2025 1 BZD = 4.1146 SBD 1 SBD = 0.243 BZD
06 apr 2025 1 BZD = 4.1146 SBD 1 SBD = 0.243 BZD
07 apr 2025 1 BZD = 4.1385 SBD 1 SBD = 0.2416 BZD
08 apr 2025 1 BZD = 4.2366 SBD 1 SBD = 0.236 BZD
09 apr 2025 1 BZD = 4.1466 SBD 1 SBD = 0.2412 BZD
10 apr 2025 1 BZD = 4.2221 SBD 1 SBD = 0.2368 BZD
11 apr 2025 1 BZD = 4.2305 SBD 1 SBD = 0.2364 BZD
12 apr 2025 1 BZD = 4.1678 SBD 1 SBD = 0.2399 BZD
13 apr 2025 1 BZD = 4.1974 SBD 1 SBD = 0.2382 BZD
14 apr 2025 1 BZD = 4.1888 SBD 1 SBD = 0.2387 BZD
15 apr 2025 1 BZD = 4.1623 SBD 1 SBD = 0.2403 BZD
16 apr 2025 1 BZD = 4.2341 SBD 1 SBD = 0.2362 BZD
17 apr 2025 1 BZD = 4.1686 SBD 1 SBD = 0.2399 BZD
18 apr 2025 1 BZD = 4.1686 SBD 1 SBD = 0.2399 BZD
19 apr 2025 1 BZD = 4.1686 SBD 1 SBD = 0.2399 BZD

BZD-SBD og SBD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats