> BZD-RWF og RWF-BZD vekselkurser - 2025

BZD-RWF og RWF-BZD vekselkurser - 2025

BZD-RWF og RWF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RWF og RWF-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 704,8944 RWF

1 RWF = 0,0014 BZD

1år 2år 3år

BZD til RWFRWF til BZD

Jan 2025

Dato	BZD-RWF	RWF-BZD
01 jan 2025	1 BZD = 690.7509 RWF	1 RWF = 0.0014 BZD
02 jan 2025	1 BZD = 685.9468 RWF	1 RWF = 0.0015 BZD
03 jan 2025	1 BZD = 695.5137 RWF	1 RWF = 0.0014 BZD
04 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
05 jan 2025	1 BZD = 695.4798 RWF	1 RWF = 0.0014 BZD
06 jan 2025	1 BZD = 693.7012 RWF	1 RWF = 0.0014 BZD
07 jan 2025	1 BZD = 691.414 RWF	1 RWF = 0.0014 BZD
08 jan 2025	1 BZD = 695.9564 RWF	1 RWF = 0.0014 BZD
09 jan 2025	1 BZD = 691.9166 RWF	1 RWF = 0.0014 BZD
10 jan 2025	1 BZD = 692.5047 RWF	1 RWF = 0.0014 BZD
11 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
12 jan 2025	1 BZD = 692.5046 RWF	1 RWF = 0.0014 BZD
13 jan 2025	1 BZD = 696.5014 RWF	1 RWF = 0.0014 BZD
14 jan 2025	1 BZD = 692.6886 RWF	1 RWF = 0.0014 BZD
15 jan 2025	1 BZD = 696.9741 RWF	1 RWF = 0.0014 BZD
16 jan 2025	1 BZD = 688.002 RWF	1 RWF = 0.0015 BZD
17 jan 2025	1 BZD = 693.3334 RWF	1 RWF = 0.0014 BZD
18 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
19 jan 2025	1 BZD = 693.3333 RWF	1 RWF = 0.0014 BZD
20 jan 2025	1 BZD = 693.3332 RWF	1 RWF = 0.0014 BZD
21 jan 2025	1 BZD = 697.9374 RWF	1 RWF = 0.0014 BZD
22 jan 2025	1 BZD = 697.9372 RWF	1 RWF = 0.0014 BZD
23 jan 2025	1 BZD = 691.056 RWF	1 RWF = 0.0014 BZD
24 jan 2025	1 BZD = 694.2063 RWF	1 RWF = 0.0014 BZD
25 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
26 jan 2025	1 BZD = 694.2032 RWF	1 RWF = 0.0014 BZD
27 jan 2025	1 BZD = 694.8994 RWF	1 RWF = 0.0014 BZD
28 jan 2025	1 BZD = 699.4795 RWF	1 RWF = 0.0014 BZD
29 jan 2025	1 BZD = 690.4953 RWF	1 RWF = 0.0014 BZD
30 jan 2025	1 BZD = 706.5316 RWF	1 RWF = 0.0014 BZD
31 jan 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD

Feb 2025

Dato	BZD-RWF	RWF-BZD
01 feb 2025	1 BZD = 706.6499 RWF	1 RWF = 0.0014 BZD
02 feb 2025	1 BZD = 706.6501 RWF	1 RWF = 0.0014 BZD
03 feb 2025	1 BZD = 703.6659 RWF	1 RWF = 0.0014 BZD
04 feb 2025	1 BZD = 703.1589 RWF	1 RWF = 0.0014 BZD
05 feb 2025	1 BZD = 692.7243 RWF	1 RWF = 0.0014 BZD
06 feb 2025	1 BZD = 692.6109 RWF	1 RWF = 0.0014 BZD
07 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
08 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
09 feb 2025	1 BZD = 701.942 RWF	1 RWF = 0.0014 BZD
10 feb 2025	1 BZD = 697.7821 RWF	1 RWF = 0.0014 BZD
11 feb 2025	1 BZD = 708.5464 RWF	1 RWF = 0.0014 BZD
12 feb 2025	1 BZD = 708.891 RWF	1 RWF = 0.0014 BZD
13 feb 2025	1 BZD = 708.9114 RWF	1 RWF = 0.0014 BZD
14 feb 2025	1 BZD = 698.4829 RWF	1 RWF = 0.0014 BZD
15 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
16 feb 2025	1 BZD = 698.4828 RWF	1 RWF = 0.0014 BZD
17 feb 2025	1 BZD = 703.4435 RWF	1 RWF = 0.0014 BZD
18 feb 2025	1 BZD = 703.9064 RWF	1 RWF = 0.0014 BZD
19 feb 2025	1 BZD = 697.9942 RWF	1 RWF = 0.0014 BZD
20 feb 2025	1 BZD = 703.9935 RWF	1 RWF = 0.0014 BZD
21 feb 2025	1 BZD = 700.4996 RWF	1 RWF = 0.0014 BZD
22 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
23 feb 2025	1 BZD = 700.5231 RWF	1 RWF = 0.0014 BZD
24 feb 2025	1 BZD = 704.924 RWF	1 RWF = 0.0014 BZD
25 feb 2025	1 BZD = 700.9326 RWF	1 RWF = 0.0014 BZD
26 feb 2025	1 BZD = 699.2002 RWF	1 RWF = 0.0014 BZD
27 feb 2025	1 BZD = 705.4195 RWF	1 RWF = 0.0014 BZD
28 feb 2025	1 BZD = 700.1674 RWF	1 RWF = 0.0014 BZD

Mar 2025

Dato	BZD-RWF	RWF-BZD
01 mar 2025	1 BZD = 700.3345 RWF	1 RWF = 0.0014 BZD
02 mar 2025	1 BZD = 695.8048 RWF	1 RWF = 0.0014 BZD
03 mar 2025	1 BZD = 698.9583 RWF	1 RWF = 0.0014 BZD
04 mar 2025	1 BZD = 705.9222 RWF	1 RWF = 0.0014 BZD
05 mar 2025	1 BZD = 713.6529 RWF	1 RWF = 0.0014 BZD
06 mar 2025	1 BZD = 713.7787 RWF	1 RWF = 0.0014 BZD
07 mar 2025	1 BZD = 700.9589 RWF	1 RWF = 0.0014 BZD
08 mar 2025	1 BZD = 703.3515 RWF	1 RWF = 0.0014 BZD
09 mar 2025	1 BZD = 700.9591 RWF	1 RWF = 0.0014 BZD
10 mar 2025	1 BZD = 698.114 RWF	1 RWF = 0.0014 BZD
11 mar 2025	1 BZD = 701.8892 RWF	1 RWF = 0.0014 BZD
12 mar 2025	1 BZD = 708.6817 RWF	1 RWF = 0.0014 BZD
13 mar 2025	1 BZD = 708.6779 RWF	1 RWF = 0.0014 BZD
14 mar 2025	1 BZD = 707.9315 RWF	1 RWF = 0.0014 BZD
15 mar 2025	1 BZD = 699.333 RWF	1 RWF = 0.0014 BZD
16 mar 2025	1 BZD = 701.0584 RWF	1 RWF = 0.0014 BZD
17 mar 2025	1 BZD = 715.215 RWF	1 RWF = 0.0014 BZD
18 mar 2025	1 BZD = 706.2462 RWF	1 RWF = 0.0014 BZD
19 mar 2025	1 BZD = 707.8004 RWF	1 RWF = 0.0014 BZD
20 mar 2025	1 BZD = 707.9129 RWF	1 RWF = 0.0014 BZD
21 mar 2025	1 BZD = 705.468 RWF	1 RWF = 0.0014 BZD
22 mar 2025	1 BZD = 716.3241 RWF	1 RWF = 0.0014 BZD
23 mar 2025	1 BZD = 702.8022 RWF	1 RWF = 0.0014 BZD
24 mar 2025	1 BZD = 700.5112 RWF	1 RWF = 0.0014 BZD
25 mar 2025	1 BZD = 715.9491 RWF	1 RWF = 0.0014 BZD
26 mar 2025	1 BZD = 716.7701 RWF	1 RWF = 0.0014 BZD
27 mar 2025	1 BZD = 716.8636 RWF	1 RWF = 0.0014 BZD
28 mar 2025	1 BZD = 717.1049 RWF	1 RWF = 0.0014 BZD
29 mar 2025	1 BZD = 717.38 RWF	1 RWF = 0.0014 BZD
30 mar 2025	1 BZD = 709.487 RWF	1 RWF = 0.0014 BZD
31 mar 2025	1 BZD = 701.6705 RWF	1 RWF = 0.0014 BZD

Apr 2025

Dato	BZD-RWF	RWF-BZD
01 apr 2025	1 BZD = 705.3228 RWF	1 RWF = 0.0014 BZD
02 apr 2025	1 BZD = 706.3599 RWF	1 RWF = 0.0014 BZD
03 apr 2025	1 BZD = 707.2758 RWF	1 RWF = 0.0014 BZD
04 apr 2025	1 BZD = 717.4386 RWF	1 RWF = 0.0014 BZD
05 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
06 apr 2025	1 BZD = 717.4255 RWF	1 RWF = 0.0014 BZD
07 apr 2025	1 BZD = 702.0034 RWF	1 RWF = 0.0014 BZD
08 apr 2025	1 BZD = 712.9176 RWF	1 RWF = 0.0014 BZD
09 apr 2025	1 BZD = 704.9784 RWF	1 RWF = 0.0014 BZD
10 apr 2025	1 BZD = 703.1326 RWF	1 RWF = 0.0014 BZD
11 apr 2025	1 BZD = 705.2198 RWF	1 RWF = 0.0014 BZD
12 apr 2025	1 BZD = 717.5478 RWF	1 RWF = 0.0014 BZD
13 apr 2025	1 BZD = 703.6491 RWF	1 RWF = 0.0014 BZD
14 apr 2025	1 BZD = 702.1484 RWF	1 RWF = 0.0014 BZD
15 apr 2025	1 BZD = 705.2707 RWF	1 RWF = 0.0014 BZD
16 apr 2025	1 BZD = 707.5266 RWF	1 RWF = 0.0014 BZD
17 apr 2025	1 BZD = 712.4201 RWF	1 RWF = 0.0014 BZD
18 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
19 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
20 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
21 apr 2025	1 BZD = 704.8584 RWF	1 RWF = 0.0014 BZD
22 apr 2025	1 BZD = 717.2508 RWF	1 RWF = 0.0014 BZD
23 apr 2025	1 BZD = 710.6619 RWF	1 RWF = 0.0014 BZD
24 apr 2025	1 BZD = 710.9108 RWF	1 RWF = 0.0014 BZD
25 apr 2025	1 BZD = 705.3175 RWF	1 RWF = 0.0014 BZD
26 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
27 apr 2025	1 BZD = 704.9489 RWF	1 RWF = 0.0014 BZD
28 apr 2025	1 BZD = 702.2714 RWF	1 RWF = 0.0014 BZD
29 apr 2025	1 BZD = 711.6293 RWF	1 RWF = 0.0014 BZD
30 apr 2025	1 BZD = 715.1557 RWF	1 RWF = 0.0014 BZD

May 2025

Dato	BZD-RWF	RWF-BZD
01 maj 2025	1 BZD = 715.1464 RWF	1 RWF = 0.0014 BZD
02 maj 2025	1 BZD = 702.6617 RWF	1 RWF = 0.0014 BZD
03 maj 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
04 maj 2025	1 BZD = 702.6492 RWF	1 RWF = 0.0014 BZD
05 maj 2025	1 BZD = 705.0641 RWF	1 RWF = 0.0014 BZD
06 maj 2025	1 BZD = 706.914 RWF	1 RWF = 0.0014 BZD
07 maj 2025	1 BZD = 715.1618 RWF	1 RWF = 0.0014 BZD
08 maj 2025	1 BZD = 712.4396 RWF	1 RWF = 0.0014 BZD
09 maj 2025	1 BZD = 715.6105 RWF	1 RWF = 0.0014 BZD
10 maj 2025	1 BZD = 709.1916 RWF	1 RWF = 0.0014 BZD
11 maj 2025	1 BZD = 715.6265 RWF	1 RWF = 0.0014 BZD
12 maj 2025	1 BZD = 712.6555 RWF	1 RWF = 0.0014 BZD
13 maj 2025	1 BZD = 712.8864 RWF	1 RWF = 0.0014 BZD
14 maj 2025	1 BZD = 713.1206 RWF	1 RWF = 0.0014 BZD
15 maj 2025	1 BZD = 718.0921 RWF	1 RWF = 0.0014 BZD
16 maj 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
17 maj 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
18 maj 2025	1 BZD = 712.8952 RWF	1 RWF = 0.0014 BZD
19 maj 2025	1 BZD = 712.9332 RWF	1 RWF = 0.0014 BZD
20 maj 2025	1 BZD = 703.5594 RWF	1 RWF = 0.0014 BZD
21 maj 2025	1 BZD = 713.1631 RWF	1 RWF = 0.0014 BZD
22 maj 2025	1 BZD = 713.1646 RWF	1 RWF = 0.0014 BZD
23 maj 2025	1 BZD = 713.1327 RWF	1 RWF = 0.0014 BZD
24 maj 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
25 maj 2025	1 BZD = 713.1326 RWF	1 RWF = 0.0014 BZD
26 maj 2025	1 BZD = 718.1245 RWF	1 RWF = 0.0014 BZD
27 maj 2025	1 BZD = 706.5304 RWF	1 RWF = 0.0014 BZD
28 maj 2025	1 BZD = 703.6923 RWF	1 RWF = 0.0014 BZD
29 maj 2025	1 BZD = 703.8507 RWF	1 RWF = 0.0014 BZD
30 maj 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD
31 maj 2025	1 BZD = 704.0959 RWF	1 RWF = 0.0014 BZD

Jun 2025

Dato	BZD-RWF	RWF-BZD
01 jun 2025	1 BZD = 704.0961 RWF	1 RWF = 0.0014 BZD
02 jun 2025	1 BZD = 716.4103 RWF	1 RWF = 0.0014 BZD
03 jun 2025	1 BZD = 704.3864 RWF	1 RWF = 0.0014 BZD
04 jun 2025	1 BZD = 704.401 RWF	1 RWF = 0.0014 BZD
05 jun 2025	1 BZD = 704.9416 RWF	1 RWF = 0.0014 BZD
06 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
07 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
08 jun 2025	1 BZD = 704.6415 RWF	1 RWF = 0.0014 BZD
09 jun 2025	1 BZD = 718.8787 RWF	1 RWF = 0.0014 BZD
10 jun 2025	1 BZD = 718.3823 RWF	1 RWF = 0.0014 BZD
11 jun 2025	1 BZD = 706.38 RWF	1 RWF = 0.0014 BZD
12 jun 2025	1 BZD = 708.5068 RWF	1 RWF = 0.0014 BZD
13 jun 2025	1 BZD = 718.8852 RWF	1 RWF = 0.0014 BZD
14 jun 2025	1 BZD = 718.8663 RWF	1 RWF = 0.0014 BZD

BZD-RWF og RWF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder