currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-RUB og RUB-BZD vekselkurser - 2026

BZD-RUB og RUB-BZD vekselkurser - 2026

BZD-RUB og RUB-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RUB og RUB-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 39,0504 RUB
1 RUB = 0,0256 BZD

Jan 2026

DatoBZD-RUBRUB-BZD
01 jan 2026 1 BZD = 39.3011 RUB 1 RUB = 0.0254 BZD
02 jan 2026 1 BZD = 39.8142 RUB 1 RUB = 0.0251 BZD
03 jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
04 jan 2026 1 BZD = 40.0251 RUB 1 RUB = 0.025 BZD
05 jan 2026 1 BZD = 40.149 RUB 1 RUB = 0.0249 BZD
06 jan 2026 1 BZD = 40.2912 RUB 1 RUB = 0.0248 BZD
07 jan 2026 1 BZD = 40.0535 RUB 1 RUB = 0.025 BZD
08 jan 2026 1 BZD = 40.0108 RUB 1 RUB = 0.025 BZD
09 jan 2026 1 BZD = 39.31 RUB 1 RUB = 0.0254 BZD
10 jan 2026 1 BZD = 39.4145 RUB 1 RUB = 0.0254 BZD
11 jan 2026 1 BZD = 39.3903 RUB 1 RUB = 0.0254 BZD
12 jan 2026 1 BZD = 39.1849 RUB 1 RUB = 0.0255 BZD
13 jan 2026 1 BZD = 39.1246 RUB 1 RUB = 0.0256 BZD
14 jan 2026 1 BZD = 38.9803 RUB 1 RUB = 0.0257 BZD
15 jan 2026 1 BZD = 39.114 RUB 1 RUB = 0.0256 BZD
16 jan 2026 1 BZD = 38.6623 RUB 1 RUB = 0.0259 BZD
17 jan 2026 1 BZD = 38.6226 RUB 1 RUB = 0.0259 BZD
18 jan 2026 1 BZD = 38.6821 RUB 1 RUB = 0.0259 BZD
19 jan 2026 1 BZD = 38.7715 RUB 1 RUB = 0.0258 BZD
20 jan 2026 1 BZD = 38.713 RUB 1 RUB = 0.0258 BZD
21 jan 2026 1 BZD = 38.505 RUB 1 RUB = 0.026 BZD
22 jan 2026 1 BZD = 37.6981 RUB 1 RUB = 0.0265 BZD
23 jan 2026 1 BZD = 37.7069 RUB 1 RUB = 0.0265 BZD
24 jan 2026 1 BZD = 37.7987 RUB 1 RUB = 0.0265 BZD
25 jan 2026 1 BZD = 37.643 RUB 1 RUB = 0.0266 BZD
26 jan 2026 1 BZD = 37.9452 RUB 1 RUB = 0.0264 BZD
27 jan 2026 1 BZD = 38.0161 RUB 1 RUB = 0.0263 BZD
28 jan 2026 1 BZD = 37.9788 RUB 1 RUB = 0.0263 BZD
29 jan 2026 1 BZD = 37.6457 RUB 1 RUB = 0.0266 BZD
30 jan 2026 1 BZD = 37.5815 RUB 1 RUB = 0.0266 BZD
31 jan 2026 1 BZD = 37.687 RUB 1 RUB = 0.0265 BZD

Feb 2026

DatoBZD-RUBRUB-BZD
01 feb 2026 1 BZD = 37.6748 RUB 1 RUB = 0.0265 BZD
02 feb 2026 1 BZD = 38.0488 RUB 1 RUB = 0.0263 BZD
03 feb 2026 1 BZD = 38.2937 RUB 1 RUB = 0.0261 BZD
04 feb 2026 1 BZD = 38.1324 RUB 1 RUB = 0.0262 BZD
05 feb 2026 1 BZD = 38.0506 RUB 1 RUB = 0.0263 BZD
06 feb 2026 1 BZD = 38.2847 RUB 1 RUB = 0.0261 BZD
07 feb 2026 1 BZD = 38.2944 RUB 1 RUB = 0.0261 BZD
08 feb 2026 1 BZD = 38.2929 RUB 1 RUB = 0.0261 BZD
09 feb 2026 1 BZD = 38.5585 RUB 1 RUB = 0.0259 BZD
10 feb 2026 1 BZD = 38.4931 RUB 1 RUB = 0.026 BZD
11 feb 2026 1 BZD = 38.4146 RUB 1 RUB = 0.026 BZD
12 feb 2026 1 BZD = 38.4344 RUB 1 RUB = 0.026 BZD
13 feb 2026 1 BZD = 38.3986 RUB 1 RUB = 0.026 BZD
14 feb 2026 1 BZD = 37.9651 RUB 1 RUB = 0.0263 BZD
15 feb 2026 1 BZD = 38.4177 RUB 1 RUB = 0.026 BZD
16 feb 2026 1 BZD = 38.1513 RUB 1 RUB = 0.0262 BZD
17 feb 2026 1 BZD = 38.2081 RUB 1 RUB = 0.0262 BZD
18 feb 2026 1 BZD = 38.0417 RUB 1 RUB = 0.0263 BZD
19 feb 2026 1 BZD = 38.1411 RUB 1 RUB = 0.0262 BZD
20 feb 2026 1 BZD = 38.2292 RUB 1 RUB = 0.0262 BZD
21 feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
22 feb 2026 1 BZD = 38.1983 RUB 1 RUB = 0.0262 BZD
23 feb 2026 1 BZD = 38.3331 RUB 1 RUB = 0.0261 BZD
24 feb 2026 1 BZD = 38.0971 RUB 1 RUB = 0.0262 BZD
25 feb 2026 1 BZD = 38.0591 RUB 1 RUB = 0.0263 BZD
26 feb 2026 1 BZD = 38.2905 RUB 1 RUB = 0.0261 BZD
27 feb 2026 1 BZD = 38.4626 RUB 1 RUB = 0.026 BZD
28 feb 2026 1 BZD = 38.389 RUB 1 RUB = 0.026 BZD

Mar 2026

DatoBZD-RUBRUB-BZD
01 mar 2026 1 BZD = 38.4402 RUB 1 RUB = 0.026 BZD
02 mar 2026 1 BZD = 38.5528 RUB 1 RUB = 0.0259 BZD
03 mar 2026 1 BZD = 38.6045 RUB 1 RUB = 0.0259 BZD
04 mar 2026 1 BZD = 38.8182 RUB 1 RUB = 0.0258 BZD
05 mar 2026 1 BZD = 39.1479 RUB 1 RUB = 0.0255 BZD
06 mar 2026 1 BZD = 39.2103 RUB 1 RUB = 0.0255 BZD
07 mar 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
08 mar 2026 1 BZD = 39.6212 RUB 1 RUB = 0.0252 BZD
09 mar 2026 1 BZD = 38.9167 RUB 1 RUB = 0.0257 BZD
10 mar 2026 1 BZD = 39.2339 RUB 1 RUB = 0.0255 BZD
11 mar 2026 1 BZD = 39.5948 RUB 1 RUB = 0.0253 BZD
12 mar 2026 1 BZD = 39.4001 RUB 1 RUB = 0.0254 BZD
13 mar 2026 1 BZD = 40.0851 RUB 1 RUB = 0.0249 BZD
14 mar 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
15 mar 2026 1 BZD = 39.7354 RUB 1 RUB = 0.0252 BZD
16 mar 2026 1 BZD = 40.5294 RUB 1 RUB = 0.0247 BZD
17 mar 2026 1 BZD = 40.8192 RUB 1 RUB = 0.0245 BZD
18 mar 2026 1 BZD = 41.5575 RUB 1 RUB = 0.0241 BZD
19 mar 2026 1 BZD = 42.6837 RUB 1 RUB = 0.0234 BZD
20 mar 2026 1 BZD = 41.8757 RUB 1 RUB = 0.0239 BZD
21 mar 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
22 mar 2026 1 BZD = 41.2511 RUB 1 RUB = 0.0242 BZD
23 mar 2026 1 BZD = 40.965 RUB 1 RUB = 0.0244 BZD
24 mar 2026 1 BZD = 40.1638 RUB 1 RUB = 0.0249 BZD
25 mar 2026 1 BZD = 40.2103 RUB 1 RUB = 0.0249 BZD
26 mar 2026 1 BZD = 41.086 RUB 1 RUB = 0.0243 BZD
27 mar 2026 1 BZD = 40.6092 RUB 1 RUB = 0.0246 BZD
28 mar 2026 1 BZD = 40.4802 RUB 1 RUB = 0.0247 BZD
29 mar 2026 1 BZD = 40.5548 RUB 1 RUB = 0.0247 BZD
30 mar 2026 1 BZD = 40.2799 RUB 1 RUB = 0.0248 BZD
31 mar 2026 1 BZD = 40.5426 RUB 1 RUB = 0.0247 BZD

Apr 2026

DatoBZD-RUBRUB-BZD
01 apr 2026 1 BZD = 39.9361 RUB 1 RUB = 0.025 BZD
02 apr 2026 1 BZD = 39.8765 RUB 1 RUB = 0.0251 BZD
03 apr 2026 1 BZD = 39.9586 RUB 1 RUB = 0.025 BZD
04 apr 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
05 apr 2026 1 BZD = 40.0295 RUB 1 RUB = 0.025 BZD
06 apr 2026 1 BZD = 39.945 RUB 1 RUB = 0.025 BZD
07 apr 2026 1 BZD = 39.1145 RUB 1 RUB = 0.0256 BZD
08 apr 2026 1 BZD = 39.109 RUB 1 RUB = 0.0256 BZD
09 apr 2026 1 BZD = 38.7242 RUB 1 RUB = 0.0258 BZD
10 apr 2026 1 BZD = 38.0553 RUB 1 RUB = 0.0263 BZD
11 apr 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
12 apr 2026 1 BZD = 38.3952 RUB 1 RUB = 0.026 BZD
13 apr 2026 1 BZD = 37.8933 RUB 1 RUB = 0.0264 BZD
14 apr 2026 1 BZD = 37.55 RUB 1 RUB = 0.0266 BZD
15 apr 2026 1 BZD = 37.6651 RUB 1 RUB = 0.0265 BZD
16 apr 2026 1 BZD = 37.9057 RUB 1 RUB = 0.0264 BZD
17 apr 2026 1 BZD = 37.8466 RUB 1 RUB = 0.0264 BZD

BZD-RUB og RUB-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats