currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-RUB og RUB-BZD vekselkurser - 2025

BZD-RUB og RUB-BZD vekselkurser - 2025

BZD-RUB og RUB-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RUB og RUB-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 45,1783 RUB
1 RUB = 0,0221 BZD
BZD til RUBRUB til BZD
40,1342 Dato: 5-8 40,3376 Dato: 5-7 40,3328 Dato: 5-6 40,1149 Dato: 5-5 41,1889 Dato: 5-4 41,0734 Dato: 5-3 41,1845 Dato: 5-2 40,5750 Dato: 5-1 40,4598 Dato: 4-30 40,7089 Dato: 4-29 40,9383 Dato: 4-28 40,9564 Dato: 4-27 40,9564 Dato: 4-26 41,0699 Dato: 4-25 41,3480 Dato: 4-24 41,2182 Dato: 4-23 40,4271 Dato: 4-22 40,9337 Dato: 4-21 40,9337 Dato: 4-20 40,9337 Dato: 4-19 40,9337 Dato: 4-18 40,9077 Dato: 4-17 41,1119 Dato: 4-16 40,8384 Dato: 4-15 41,4466 Dato: 4-14 41,6340 Dato: 4-13 41,4968 Dato: 4-12 42,0100 Dato: 4-11 42,9062 Dato: 4-10 43,0409 Dato: 4-9 42,9421 Dato: 4-8 42,7465 Dato: 4-7 41,9732 Dato: 4-6 41,7797 Dato: 4-5 42,4845 Dato: 4-4 41,9441 Dato: 4-3 41,9305 Dato: 4-2 42,2150 Dato: 4-1 42,3169 Dato: 3-31 42,7026 Dato: 3-30 42,8329 Dato: 3-29 41,8327 Dato: 3-28 41,8769 Dato: 3-27 41,8082 Dato: 3-26 41,7364 Dato: 3-25 42,0363 Dato: 3-24 42,1757 Dato: 3-23 41,9215 Dato: 3-22 42,2806 Dato: 3-21 42,0056 Dato: 3-20 41,1900 Dato: 3-19 41,7731 Dato: 3-18 41,8157 Dato: 3-17 42,6683 Dato: 3-16 42,4890 Dato: 3-15 43,0447 Dato: 3-14 43,1604 Dato: 3-13 43,3296 Dato: 3-12 43,6543 Dato: 3-11 45,4522 Dato: 3-10 44,2803 Dato: 3-9 43,8148 Dato: 3-8 44,2752 Dato: 3-7 44,3796 Dato: 3-6 44,6604 Dato: 3-5 44,2974 Dato: 3-4 44,5949 Dato: 3-3 44,4323 Dato: 3-2 44,5007 Dato: 3-1 43,6562 Dato: 2-28 43,3901 Dato: 2-27 43,0783 Dato: 2-26 43,1322 Dato: 2-25 43,8327 Dato: 2-24 44,2701 Dato: 2-23 44,0161 Dato: 2-22 44,2603 Dato: 2-21 44,2943 Dato: 2-20 44,7652 Dato: 2-19 45,4556 Dato: 2-18 45,6691 Dato: 2-17 45,4178 Dato: 2-16 45,4680 Dato: 2-15 45,6532 Dato: 2-14 45,5361 Dato: 2-13 46,8145 Dato: 2-12 47,7523 Dato: 2-11 48,3973 Dato: 2-10 48,3098 Dato: 2-9 48,3098 Dato: 2-8 48,2082 Dato: 2-7 48,3005 Dato: 2-6 48,4954 Dato: 2-5 49,5987 Dato: 2-4 49,7411 Dato: 2-3 49,0356 Dato: 2-2 49,0893 Dato: 2-1 49,1037 Dato: 1-31 48,8531 Dato: 1-30 49,0248 Dato: 1-29 49,0187 Dato: 1-28 48,2265 Dato: 1-27 48,7822 Dato: 1-26 48,7350 Dato: 1-25 48,8206 Dato: 1-24 49,3227 Dato: 1-23 49,4179 Dato: 1-22 49,5711 Dato: 1-21 50,9368 Dato: 1-20 51,0145 Dato: 1-19 50,8524 Dato: 1-18 50,9265 Dato: 1-17 50,9837 Dato: 1-16 51,1054 Dato: 1-15 51,3388 Dato: 1-14 51,2063 Dato: 1-13 50,3779 Dato: 1-12 50,3779 Dato: 1-11 50,6545 Dato: 1-10 51,0326 Dato: 1-9 52,2668 Dato: 1-8 53,2404 Dato: 1-7 53,7594 Dato: 1-6 55,0651 Dato: 1-5 55,0651 Dato: 1-4 55,1252 Dato: 1-3 56,0015 Dato: 1-2 55,0450 Dato: 1-1 40,1342 Dato: 5-8 40,3376 Dato: 5-7 40,3328 Dato: 5-6 40,1149 Dato: 5-5 41,1889 Dato: 5-4 41,0734 Dato: 5-3 41,1845 Dato: 5-2 40,5750 Dato: 5-1 40,4598 Dato: 4-30 40,7089 Dato: 4-29 40,9383 Dato: 4-28 40,9564 Dato: 4-27 40,9564 Dato: 4-26 41,0699 Dato: 4-25 41,3480 Dato: 4-24 41,2182 Dato: 4-23 40,4271 Dato: 4-22 40,9337 Dato: 4-21 40,9337 Dato: 4-20 40,9337 Dato: 4-19 40,9337 Dato: 4-18 40,9077 Dato: 4-17 41,1119 Dato: 4-16 40,8384 Dato: 4-15 41,4466 Dato: 4-14 41,6340 Dato: 4-13 41,4968 Dato: 4-12 42,0100 Dato: 4-11 42,9062 Dato: 4-10 43,0409 Dato: 4-9 42,9421 Dato: 4-8 42,7465 Dato: 4-7 41,9732 Dato: 4-6 41,7797 Dato: 4-5 42,4845 Dato: 4-4 41,9441 Dato: 4-3 41,9305 Dato: 4-2 42,2150 Dato: 4-1 42,3169 Dato: 3-31 42,7026 Dato: 3-30 42,8329 Dato: 3-29 41,8327 Dato: 3-28 41,8769 Dato: 3-27 41,8082 Dato: 3-26 41,7364 Dato: 3-25 42,0363 Dato: 3-24 42,1757 Dato: 3-23 41,9215 Dato: 3-22 42,2806 Dato: 3-21 42,0056 Dato: 3-20 41,1900 Dato: 3-19 41,7731 Dato: 3-18 41,8157 Dato: 3-17 42,6683 Dato: 3-16 42,4890 Dato: 3-15 43,0447 Dato: 3-14 43,1604 Dato: 3-13 43,3296 Dato: 3-12 43,6543 Dato: 3-11 45,4522 Dato: 3-10 44,2803 Dato: 3-9 43,8148 Dato: 3-8 44,2752 Dato: 3-7 44,3796 Dato: 3-6 44,6604 Dato: 3-5 44,2974 Dato: 3-4 44,5949 Dato: 3-3 44,4323 Dato: 3-2 44,5007 Dato: 3-1 43,6562 Dato: 2-28 43,3901 Dato: 2-27 43,0783 Dato: 2-26 43,1322 Dato: 2-25 43,8327 Dato: 2-24 44,2701 Dato: 2-23 44,0161 Dato: 2-22 44,2603 Dato: 2-21 44,2943 Dato: 2-20 44,7652 Dato: 2-19 45,4556 Dato: 2-18 45,6691 Dato: 2-17 45,4178 Dato: 2-16 45,4680 Dato: 2-15 45,6532 Dato: 2-14 45,5361 Dato: 2-13 46,8145 Dato: 2-12 47,7523 Dato: 2-11 48,3973 Dato: 2-10 48,3098 Dato: 2-9 48,3098 Dato: 2-8 48,2082 Dato: 2-7 48,3005 Dato: 2-6 48,4954 Dato: 2-5 49,5987 Dato: 2-4 49,7411 Dato: 2-3 49,0356 Dato: 2-2 49,0893 Dato: 2-1 49,1037 Dato: 1-31 48,8531 Dato: 1-30 49,0248 Dato: 1-29 49,0187 Dato: 1-28 48,2265 Dato: 1-27 48,7822 Dato: 1-26 48,7350 Dato: 1-25 48,8206 Dato: 1-24 49,3227 Dato: 1-23 49,4179 Dato: 1-22 49,5711 Dato: 1-21 50,9368 Dato: 1-20 51,0145 Dato: 1-19 50,8524 Dato: 1-18 50,9265 Dato: 1-17 50,9837 Dato: 1-16 51,1054 Dato: 1-15 51,3388 Dato: 1-14 51,2063 Dato: 1-13 50,3779 Dato: 1-12 50,3779 Dato: 1-11 50,6545 Dato: 1-10 51,0326 Dato: 1-9 52,2668 Dato: 1-8 53,2404 Dato: 1-7 53,7594 Dato: 1-6 55,0651 Dato: 1-5 55,0651 Dato: 1-4 55,1252 Dato: 1-3 56,0015 Dato: 1-2 55,0450 Dato: 1-1

Jan 2025

DatoBZD-RUBRUB-BZD
01 jan 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 jan 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 jan 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 jan 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 jan 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 jan 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 jan 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 jan 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 jan 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 jan 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 jan 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 jan 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 jan 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 jan 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 jan 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 jan 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 jan 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 jan 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 jan 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 jan 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 jan 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 jan 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 jan 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 jan 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 jan 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 jan 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 jan 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

DatoBZD-RUBRUB-BZD
01 feb 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 feb 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 feb 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 feb 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 feb 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 feb 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 feb 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 feb 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 feb 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 feb 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 feb 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 feb 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 feb 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 feb 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 feb 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 feb 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 feb 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 feb 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 feb 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 feb 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 feb 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 feb 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 feb 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 feb 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 feb 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 feb 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

DatoBZD-RUBRUB-BZD
01 mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

DatoBZD-RUBRUB-BZD
01 apr 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 apr 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 apr 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 apr 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 apr 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 apr 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 apr 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 apr 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 apr 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 apr 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 apr 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 apr 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 apr 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 apr 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 apr 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 apr 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 apr 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 apr 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 apr 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 apr 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 apr 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 apr 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 apr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 apr 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 apr 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 apr 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 apr 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

DatoBZD-RUBRUB-BZD
01 maj 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 maj 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 maj 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 maj 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 maj 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 maj 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 maj 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 maj 2025 1 BZD = 40.1342 RUB 1 RUB = 0.0249 BZD

BZD-RUB og RUB-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats