currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-RSD og RSD-BZD vekselkurser - 2026

BZD-RSD og RSD-BZD vekselkurser - 2026

BZD-RSD og RSD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RSD og RSD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 49,9292 RSD
1 RSD = 0,02 BZD

Jan 2026

DatoBZD-RSDRSD-BZD
01 jan 2026 1 BZD = 49.6656 RSD 1 RSD = 0.0201 BZD
02 jan 2026 1 BZD = 49.7602 RSD 1 RSD = 0.0201 BZD
03 jan 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
04 jan 2026 1 BZD = 49.7561 RSD 1 RSD = 0.0201 BZD
05 jan 2026 1 BZD = 49.9132 RSD 1 RSD = 0.02 BZD
06 jan 2026 1 BZD = 49.8444 RSD 1 RSD = 0.0201 BZD
07 jan 2026 1 BZD = 49.9005 RSD 1 RSD = 0.02 BZD
08 jan 2026 1 BZD = 49.9346 RSD 1 RSD = 0.02 BZD
09 jan 2026 1 BZD = 50.0898 RSD 1 RSD = 0.02 BZD
10 jan 2026 1 BZD = 50.1872 RSD 1 RSD = 0.0199 BZD
11 jan 2026 1 BZD = 50.0897 RSD 1 RSD = 0.02 BZD
12 jan 2026 1 BZD = 49.951 RSD 1 RSD = 0.02 BZD
13 jan 2026 1 BZD = 50.0562 RSD 1 RSD = 0.02 BZD
14 jan 2026 1 BZD = 50.0417 RSD 1 RSD = 0.02 BZD
15 jan 2026 1 BZD = 50.1903 RSD 1 RSD = 0.0199 BZD
16 jan 2026 1 BZD = 50.2366 RSD 1 RSD = 0.0199 BZD
17 jan 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
18 jan 2026 1 BZD = 50.2097 RSD 1 RSD = 0.0199 BZD
19 jan 2026 1 BZD = 50.2026 RSD 1 RSD = 0.0199 BZD
20 jan 2026 1 BZD = 49.7788 RSD 1 RSD = 0.0201 BZD
21 jan 2026 1 BZD = 49.7915 RSD 1 RSD = 0.0201 BZD
22 jan 2026 1 BZD = 49.8726 RSD 1 RSD = 0.0201 BZD
23 jan 2026 1 BZD = 49.7369 RSD 1 RSD = 0.0201 BZD
24 jan 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
25 jan 2026 1 BZD = 49.7331 RSD 1 RSD = 0.0201 BZD
26 jan 2026 1 BZD = 49.2727 RSD 1 RSD = 0.0203 BZD
27 jan 2026 1 BZD = 49.06 RSD 1 RSD = 0.0204 BZD
28 jan 2026 1 BZD = 48.7389 RSD 1 RSD = 0.0205 BZD
29 jan 2026 1 BZD = 48.8231 RSD 1 RSD = 0.0205 BZD
30 jan 2026 1 BZD = 48.958 RSD 1 RSD = 0.0204 BZD
31 jan 2026 1 BZD = 48.7452 RSD 1 RSD = 0.0205 BZD

Feb 2026

DatoBZD-RSDRSD-BZD
01 feb 2026 1 BZD = 48.8515 RSD 1 RSD = 0.0205 BZD
02 feb 2026 1 BZD = 49.1865 RSD 1 RSD = 0.0203 BZD
03 feb 2026 1 BZD = 49.5509 RSD 1 RSD = 0.0202 BZD
04 feb 2026 1 BZD = 49.4026 RSD 1 RSD = 0.0202 BZD
05 feb 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
06 feb 2026 1 BZD = 49.4957 RSD 1 RSD = 0.0202 BZD
07 feb 2026 1 BZD = 49.6443 RSD 1 RSD = 0.0201 BZD
08 feb 2026 1 BZD = 49.5024 RSD 1 RSD = 0.0202 BZD
09 feb 2026 1 BZD = 49.1727 RSD 1 RSD = 0.0203 BZD
10 feb 2026 1 BZD = 49.0836 RSD 1 RSD = 0.0204 BZD
11 feb 2026 1 BZD = 49.0279 RSD 1 RSD = 0.0204 BZD
12 feb 2026 1 BZD = 49.1403 RSD 1 RSD = 0.0203 BZD
13 feb 2026 1 BZD = 49.1884 RSD 1 RSD = 0.0203 BZD
14 feb 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
15 feb 2026 1 BZD = 49.2306 RSD 1 RSD = 0.0203 BZD
16 feb 2026 1 BZD = 49.2552 RSD 1 RSD = 0.0203 BZD
17 feb 2026 1 BZD = 49.3623 RSD 1 RSD = 0.0203 BZD
18 feb 2026 1 BZD = 49.3044 RSD 1 RSD = 0.0203 BZD
19 feb 2026 1 BZD = 49.5568 RSD 1 RSD = 0.0202 BZD
20 feb 2026 1 BZD = 49.6158 RSD 1 RSD = 0.0202 BZD
21 feb 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
22 feb 2026 1 BZD = 49.6155 RSD 1 RSD = 0.0202 BZD
23 feb 2026 1 BZD = 49.6348 RSD 1 RSD = 0.0201 BZD
24 feb 2026 1 BZD = 49.5656 RSD 1 RSD = 0.0202 BZD
25 feb 2026 1 BZD = 49.5816 RSD 1 RSD = 0.0202 BZD
26 feb 2026 1 BZD = 49.4177 RSD 1 RSD = 0.0202 BZD
27 feb 2026 1 BZD = 49.4728 RSD 1 RSD = 0.0202 BZD
28 feb 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD

Mar 2026

DatoBZD-RSDRSD-BZD
01 mar 2026 1 BZD = 49.4586 RSD 1 RSD = 0.0202 BZD
02 mar 2026 1 BZD = 49.7365 RSD 1 RSD = 0.0201 BZD
03 mar 2026 1 BZD = 50.2995 RSD 1 RSD = 0.0199 BZD
04 mar 2026 1 BZD = 50.1745 RSD 1 RSD = 0.0199 BZD
05 mar 2026 1 BZD = 50.2499 RSD 1 RSD = 0.0199 BZD
06 mar 2026 1 BZD = 50.4516 RSD 1 RSD = 0.0198 BZD
07 mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
08 mar 2026 1 BZD = 50.4752 RSD 1 RSD = 0.0198 BZD
09 mar 2026 1 BZD = 50.4897 RSD 1 RSD = 0.0198 BZD
10 mar 2026 1 BZD = 50.129 RSD 1 RSD = 0.0199 BZD
11 mar 2026 1 BZD = 50.5169 RSD 1 RSD = 0.0198 BZD
12 mar 2026 1 BZD = 50.5367 RSD 1 RSD = 0.0198 BZD
13 mar 2026 1 BZD = 50.9124 RSD 1 RSD = 0.0196 BZD
14 mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
15 mar 2026 1 BZD = 50.8866 RSD 1 RSD = 0.0197 BZD
16 mar 2026 1 BZD = 50.854 RSD 1 RSD = 0.0197 BZD
17 mar 2026 1 BZD = 50.7437 RSD 1 RSD = 0.0197 BZD
18 mar 2026 1 BZD = 50.5595 RSD 1 RSD = 0.0198 BZD
19 mar 2026 1 BZD = 50.8044 RSD 1 RSD = 0.0197 BZD
20 mar 2026 1 BZD = 50.5178 RSD 1 RSD = 0.0198 BZD
21 mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
22 mar 2026 1 BZD = 50.4662 RSD 1 RSD = 0.0198 BZD
23 mar 2026 1 BZD = 50.5613 RSD 1 RSD = 0.0198 BZD
24 mar 2026 1 BZD = 50.4004 RSD 1 RSD = 0.0198 BZD
25 mar 2026 1 BZD = 50.3224 RSD 1 RSD = 0.0199 BZD
26 mar 2026 1 BZD = 50.6657 RSD 1 RSD = 0.0197 BZD
27 mar 2026 1 BZD = 50.7023 RSD 1 RSD = 0.0197 BZD
28 mar 2026 1 BZD = 50.622 RSD 1 RSD = 0.0198 BZD
29 mar 2026 1 BZD = 50.7259 RSD 1 RSD = 0.0197 BZD
30 mar 2026 1 BZD = 50.804 RSD 1 RSD = 0.0197 BZD
31 mar 2026 1 BZD = 50.8163 RSD 1 RSD = 0.0197 BZD

Apr 2026

DatoBZD-RSDRSD-BZD
01 apr 2026 1 BZD = 50.298 RSD 1 RSD = 0.0199 BZD
02 apr 2026 1 BZD = 50.6921 RSD 1 RSD = 0.0197 BZD
03 apr 2026 1 BZD = 50.7172 RSD 1 RSD = 0.0197 BZD
04 apr 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
05 apr 2026 1 BZD = 50.7816 RSD 1 RSD = 0.0197 BZD
06 apr 2026 1 BZD = 50.7402 RSD 1 RSD = 0.0197 BZD
07 apr 2026 1 BZD = 50.4639 RSD 1 RSD = 0.0198 BZD
08 apr 2026 1 BZD = 49.8934 RSD 1 RSD = 0.02 BZD
09 apr 2026 1 BZD = 49.9864 RSD 1 RSD = 0.02 BZD
10 apr 2026 1 BZD = 49.8472 RSD 1 RSD = 0.0201 BZD
11 apr 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
12 apr 2026 1 BZD = 49.8238 RSD 1 RSD = 0.0201 BZD
13 apr 2026 1 BZD = 49.9393 RSD 1 RSD = 0.02 BZD
14 apr 2026 1 BZD = 49.4839 RSD 1 RSD = 0.0202 BZD
15 apr 2026 1 BZD = 49.5599 RSD 1 RSD = 0.0202 BZD
16 apr 2026 1 BZD = 49.5544 RSD 1 RSD = 0.0202 BZD
17 apr 2026 1 BZD = 49.4912 RSD 1 RSD = 0.0202 BZD

BZD-RSD og RSD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats