currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-RSD og RSD-BZD vekselkurser - 2025

BZD-RSD og RSD-BZD vekselkurser - 2025

BZD-RSD og RSD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RSD og RSD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 54,9361 RSD
1 RSD = 0,0182 BZD

Jan 2025

DatoBZD-RSDRSD-BZD
01 jan 2025 1 BZD = 56.0049 RSD 1 RSD = 0.0179 BZD
02 jan 2025 1 BZD = 56.4125 RSD 1 RSD = 0.0177 BZD
03 jan 2025 1 BZD = 56.5405 RSD 1 RSD = 0.0177 BZD
04 jan 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
05 jan 2025 1 BZD = 56.5763 RSD 1 RSD = 0.0177 BZD
06 jan 2025 1 BZD = 55.7991 RSD 1 RSD = 0.0179 BZD
07 jan 2025 1 BZD = 56.0617 RSD 1 RSD = 0.0178 BZD
08 jan 2025 1 BZD = 56.564 RSD 1 RSD = 0.0177 BZD
09 jan 2025 1 BZD = 56.5953 RSD 1 RSD = 0.0177 BZD
10 jan 2025 1 BZD = 56.5532 RSD 1 RSD = 0.0177 BZD
11 jan 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
12 jan 2025 1 BZD = 56.5819 RSD 1 RSD = 0.0177 BZD
13 jan 2025 1 BZD = 57.1547 RSD 1 RSD = 0.0175 BZD
14 jan 2025 1 BZD = 56.8084 RSD 1 RSD = 0.0176 BZD
15 jan 2025 1 BZD = 56.5861 RSD 1 RSD = 0.0177 BZD
16 jan 2025 1 BZD = 56.6434 RSD 1 RSD = 0.0177 BZD
17 jan 2025 1 BZD = 56.6029 RSD 1 RSD = 0.0177 BZD
18 jan 2025 1 BZD = 56.7679 RSD 1 RSD = 0.0176 BZD
19 jan 2025 1 BZD = 56.5705 RSD 1 RSD = 0.0177 BZD
20 jan 2025 1 BZD = 56.4753 RSD 1 RSD = 0.0177 BZD
21 jan 2025 1 BZD = 56.3074 RSD 1 RSD = 0.0178 BZD
22 jan 2025 1 BZD = 56.1562 RSD 1 RSD = 0.0178 BZD
23 jan 2025 1 BZD = 55.9854 RSD 1 RSD = 0.0179 BZD
24 jan 2025 1 BZD = 55.6375 RSD 1 RSD = 0.018 BZD
25 jan 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
26 jan 2025 1 BZD = 55.6046 RSD 1 RSD = 0.018 BZD
27 jan 2025 1 BZD = 55.4578 RSD 1 RSD = 0.018 BZD
28 jan 2025 1 BZD = 55.8975 RSD 1 RSD = 0.0179 BZD
29 jan 2025 1 BZD = 56.0152 RSD 1 RSD = 0.0179 BZD
30 jan 2025 1 BZD = 56.0983 RSD 1 RSD = 0.0178 BZD
31 jan 2025 1 BZD = 56.1837 RSD 1 RSD = 0.0178 BZD

Feb 2025

DatoBZD-RSDRSD-BZD
01 feb 2025 1 BZD = 56.2918 RSD 1 RSD = 0.0178 BZD
02 feb 2025 1 BZD = 56.199 RSD 1 RSD = 0.0178 BZD
03 feb 2025 1 BZD = 56.8045 RSD 1 RSD = 0.0176 BZD
04 feb 2025 1 BZD = 56.4584 RSD 1 RSD = 0.0177 BZD
05 feb 2025 1 BZD = 55.945 RSD 1 RSD = 0.0179 BZD
06 feb 2025 1 BZD = 56.2657 RSD 1 RSD = 0.0178 BZD
07 feb 2025 1 BZD = 56.1468 RSD 1 RSD = 0.0178 BZD
08 feb 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
09 feb 2025 1 BZD = 56.1304 RSD 1 RSD = 0.0178 BZD
10 feb 2025 1 BZD = 56.4444 RSD 1 RSD = 0.0177 BZD
11 feb 2025 1 BZD = 56.4514 RSD 1 RSD = 0.0177 BZD
12 feb 2025 1 BZD = 56.1841 RSD 1 RSD = 0.0178 BZD
13 feb 2025 1 BZD = 56.2584 RSD 1 RSD = 0.0178 BZD
14 feb 2025 1 BZD = 55.6367 RSD 1 RSD = 0.018 BZD
15 feb 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
16 feb 2025 1 BZD = 55.7046 RSD 1 RSD = 0.018 BZD
17 feb 2025 1 BZD = 55.656 RSD 1 RSD = 0.018 BZD
18 feb 2025 1 BZD = 55.7354 RSD 1 RSD = 0.0179 BZD
19 feb 2025 1 BZD = 55.9603 RSD 1 RSD = 0.0179 BZD
20 feb 2025 1 BZD = 56.0787 RSD 1 RSD = 0.0178 BZD
21 feb 2025 1 BZD = 55.6953 RSD 1 RSD = 0.018 BZD
22 feb 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
23 feb 2025 1 BZD = 55.7299 RSD 1 RSD = 0.0179 BZD
24 feb 2025 1 BZD = 55.7623 RSD 1 RSD = 0.0179 BZD
25 feb 2025 1 BZD = 55.6475 RSD 1 RSD = 0.018 BZD
26 feb 2025 1 BZD = 55.5735 RSD 1 RSD = 0.018 BZD
27 feb 2025 1 BZD = 55.6861 RSD 1 RSD = 0.018 BZD
28 feb 2025 1 BZD = 56.0465 RSD 1 RSD = 0.0178 BZD

Mar 2025

DatoBZD-RSDRSD-BZD
01 mar 2025 1 BZD = 56.2314 RSD 1 RSD = 0.0178 BZD
02 mar 2025 1 BZD = 56.0809 RSD 1 RSD = 0.0178 BZD
03 mar 2025 1 BZD = 56.2736 RSD 1 RSD = 0.0178 BZD
04 mar 2025 1 BZD = 55.2841 RSD 1 RSD = 0.0181 BZD
05 mar 2025 1 BZD = 54.618 RSD 1 RSD = 0.0183 BZD
06 mar 2025 1 BZD = 54.0117 RSD 1 RSD = 0.0185 BZD
07 mar 2025 1 BZD = 53.7306 RSD 1 RSD = 0.0186 BZD
08 mar 2025 1 BZD = 53.6369 RSD 1 RSD = 0.0186 BZD
09 mar 2025 1 BZD = 53.7696 RSD 1 RSD = 0.0186 BZD
10 mar 2025 1 BZD = 53.79 RSD 1 RSD = 0.0186 BZD
11 mar 2025 1 BZD = 53.7974 RSD 1 RSD = 0.0186 BZD
12 mar 2025 1 BZD = 53.4514 RSD 1 RSD = 0.0187 BZD
13 mar 2025 1 BZD = 53.6848 RSD 1 RSD = 0.0186 BZD
14 mar 2025 1 BZD = 53.7346 RSD 1 RSD = 0.0186 BZD
15 mar 2025 1 BZD = 53.5499 RSD 1 RSD = 0.0187 BZD
16 mar 2025 1 BZD = 53.7563 RSD 1 RSD = 0.0186 BZD
17 mar 2025 1 BZD = 53.5414 RSD 1 RSD = 0.0187 BZD
18 mar 2025 1 BZD = 53.4298 RSD 1 RSD = 0.0187 BZD
19 mar 2025 1 BZD = 53.4192 RSD 1 RSD = 0.0187 BZD
20 mar 2025 1 BZD = 53.656 RSD 1 RSD = 0.0186 BZD
21 mar 2025 1 BZD = 53.7936 RSD 1 RSD = 0.0186 BZD
22 mar 2025 1 BZD = 53.7759 RSD 1 RSD = 0.0186 BZD
23 mar 2025 1 BZD = 54.0756 RSD 1 RSD = 0.0185 BZD
24 mar 2025 1 BZD = 53.9026 RSD 1 RSD = 0.0186 BZD
25 mar 2025 1 BZD = 54.0758 RSD 1 RSD = 0.0185 BZD
26 mar 2025 1 BZD = 54.0671 RSD 1 RSD = 0.0185 BZD
27 mar 2025 1 BZD = 54.0888 RSD 1 RSD = 0.0185 BZD
28 mar 2025 1 BZD = 54.1896 RSD 1 RSD = 0.0185 BZD
29 mar 2025 1 BZD = 54.5217 RSD 1 RSD = 0.0183 BZD
30 mar 2025 1 BZD = 54.4384 RSD 1 RSD = 0.0184 BZD
31 mar 2025 1 BZD = 53.9138 RSD 1 RSD = 0.0185 BZD

Apr 2025

DatoBZD-RSDRSD-BZD
01 apr 2025 1 BZD = 53.8964 RSD 1 RSD = 0.0186 BZD
02 apr 2025 1 BZD = 54.0185 RSD 1 RSD = 0.0185 BZD
03 apr 2025 1 BZD = 53.6826 RSD 1 RSD = 0.0186 BZD
04 apr 2025 1 BZD = 52.8337 RSD 1 RSD = 0.0189 BZD
05 apr 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
06 apr 2025 1 BZD = 52.8727 RSD 1 RSD = 0.0189 BZD
07 apr 2025 1 BZD = 53.1669 RSD 1 RSD = 0.0188 BZD
08 apr 2025 1 BZD = 53.4793 RSD 1 RSD = 0.0187 BZD
09 apr 2025 1 BZD = 52.8536 RSD 1 RSD = 0.0189 BZD
10 apr 2025 1 BZD = 52.8042 RSD 1 RSD = 0.0189 BZD
11 apr 2025 1 BZD = 52.0851 RSD 1 RSD = 0.0192 BZD
12 apr 2025 1 BZD = 51.4755 RSD 1 RSD = 0.0194 BZD
13 apr 2025 1 BZD = 51.5044 RSD 1 RSD = 0.0194 BZD
14 apr 2025 1 BZD = 51.3987 RSD 1 RSD = 0.0195 BZD
15 apr 2025 1 BZD = 51.4525 RSD 1 RSD = 0.0194 BZD
16 apr 2025 1 BZD = 51.7241 RSD 1 RSD = 0.0193 BZD
17 apr 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
18 apr 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD
19 apr 2025 1 BZD = 51.3761 RSD 1 RSD = 0.0195 BZD

BZD-RSD og RSD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats