currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-RON og RON-BZD vekselkurser - 2026

BZD-RON og RON-BZD vekselkurser - 2026

BZD-RON og RON-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RON og RON-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 2,1671 RON
1 RON = 0,4614 BZD

Jan 2026

DatoBZD-RONRON-BZD
01 jan 2026 1 BZD = 2.1567 RON 1 RON = 0.4637 BZD
02 jan 2026 1 BZD = 2.1592 RON 1 RON = 0.4631 BZD
03 jan 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
04 jan 2026 1 BZD = 2.1606 RON 1 RON = 0.4628 BZD
05 jan 2026 1 BZD = 2.1658 RON 1 RON = 0.4617 BZD
06 jan 2026 1 BZD = 2.162 RON 1 RON = 0.4625 BZD
07 jan 2026 1 BZD = 2.1647 RON 1 RON = 0.462 BZD
08 jan 2026 1 BZD = 2.1663 RON 1 RON = 0.4616 BZD
09 jan 2026 1 BZD = 2.1734 RON 1 RON = 0.4601 BZD
10 jan 2026 1 BZD = 2.1744 RON 1 RON = 0.4599 BZD
11 jan 2026 1 BZD = 2.173 RON 1 RON = 0.4602 BZD
12 jan 2026 1 BZD = 2.1667 RON 1 RON = 0.4615 BZD
13 jan 2026 1 BZD = 2.1708 RON 1 RON = 0.4607 BZD
14 jan 2026 1 BZD = 2.171 RON 1 RON = 0.4606 BZD
15 jan 2026 1 BZD = 2.1752 RON 1 RON = 0.4597 BZD
16 jan 2026 1 BZD = 2.1791 RON 1 RON = 0.4589 BZD
17 jan 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
18 jan 2026 1 BZD = 2.1794 RON 1 RON = 0.4588 BZD
19 jan 2026 1 BZD = 2.1782 RON 1 RON = 0.4591 BZD
20 jan 2026 1 BZD = 2.1599 RON 1 RON = 0.463 BZD
21 jan 2026 1 BZD = 2.1609 RON 1 RON = 0.4628 BZD
22 jan 2026 1 BZD = 2.1643 RON 1 RON = 0.462 BZD
23 jan 2026 1 BZD = 2.1583 RON 1 RON = 0.4633 BZD
24 jan 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
25 jan 2026 1 BZD = 2.1617 RON 1 RON = 0.4626 BZD
26 jan 2026 1 BZD = 2.139 RON 1 RON = 0.4675 BZD
27 jan 2026 1 BZD = 2.1295 RON 1 RON = 0.4696 BZD
28 jan 2026 1 BZD = 2.1161 RON 1 RON = 0.4726 BZD
29 jan 2026 1 BZD = 2.1195 RON 1 RON = 0.4718 BZD
30 jan 2026 1 BZD = 2.1251 RON 1 RON = 0.4706 BZD
31 jan 2026 1 BZD = 2.1215 RON 1 RON = 0.4714 BZD

Feb 2026

DatoBZD-RONRON-BZD
01 feb 2026 1 BZD = 2.1211 RON 1 RON = 0.4715 BZD
02 feb 2026 1 BZD = 2.1351 RON 1 RON = 0.4684 BZD
03 feb 2026 1 BZD = 2.1496 RON 1 RON = 0.4652 BZD
04 feb 2026 1 BZD = 2.1441 RON 1 RON = 0.4664 BZD
05 feb 2026 1 BZD = 2.1459 RON 1 RON = 0.466 BZD
06 feb 2026 1 BZD = 2.1472 RON 1 RON = 0.4657 BZD
07 feb 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
08 feb 2026 1 BZD = 2.1495 RON 1 RON = 0.4652 BZD
09 feb 2026 1 BZD = 2.1335 RON 1 RON = 0.4687 BZD
10 feb 2026 1 BZD = 2.1291 RON 1 RON = 0.4697 BZD
11 feb 2026 1 BZD = 2.1265 RON 1 RON = 0.4703 BZD
12 feb 2026 1 BZD = 2.1315 RON 1 RON = 0.4691 BZD
13 feb 2026 1 BZD = 2.1352 RON 1 RON = 0.4683 BZD
14 feb 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
15 feb 2026 1 BZD = 2.136 RON 1 RON = 0.4682 BZD
16 feb 2026 1 BZD = 2.1372 RON 1 RON = 0.4679 BZD
17 feb 2026 1 BZD = 2.1421 RON 1 RON = 0.4668 BZD
18 feb 2026 1 BZD = 2.1384 RON 1 RON = 0.4676 BZD
19 feb 2026 1 BZD = 2.1509 RON 1 RON = 0.4649 BZD
20 feb 2026 1 BZD = 2.154 RON 1 RON = 0.4643 BZD
21 feb 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
22 feb 2026 1 BZD = 2.1558 RON 1 RON = 0.4639 BZD
23 feb 2026 1 BZD = 2.1544 RON 1 RON = 0.4642 BZD
24 feb 2026 1 BZD = 2.15 RON 1 RON = 0.4651 BZD
25 feb 2026 1 BZD = 2.1513 RON 1 RON = 0.4648 BZD
26 feb 2026 1 BZD = 2.1446 RON 1 RON = 0.4663 BZD
27 feb 2026 1 BZD = 2.148 RON 1 RON = 0.4656 BZD
28 feb 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD

Mar 2026

DatoBZD-RONRON-BZD
01 mar 2026 1 BZD = 2.149 RON 1 RON = 0.4653 BZD
02 mar 2026 1 BZD = 2.1602 RON 1 RON = 0.4629 BZD
03 mar 2026 1 BZD = 2.1853 RON 1 RON = 0.4576 BZD
04 mar 2026 1 BZD = 2.1771 RON 1 RON = 0.4593 BZD
05 mar 2026 1 BZD = 2.18 RON 1 RON = 0.4587 BZD
06 mar 2026 1 BZD = 2.1899 RON 1 RON = 0.4566 BZD
07 mar 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
08 mar 2026 1 BZD = 2.1907 RON 1 RON = 0.4565 BZD
09 mar 2026 1 BZD = 2.1929 RON 1 RON = 0.456 BZD
10 mar 2026 1 BZD = 2.1755 RON 1 RON = 0.4597 BZD
11 mar 2026 1 BZD = 2.1908 RON 1 RON = 0.4565 BZD
12 mar 2026 1 BZD = 2.1923 RON 1 RON = 0.4561 BZD
13 mar 2026 1 BZD = 2.2083 RON 1 RON = 0.4528 BZD
14 mar 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
15 mar 2026 1 BZD = 2.2191 RON 1 RON = 0.4506 BZD
16 mar 2026 1 BZD = 2.2065 RON 1 RON = 0.4532 BZD
17 mar 2026 1 BZD = 2.1999 RON 1 RON = 0.4546 BZD
18 mar 2026 1 BZD = 2.1934 RON 1 RON = 0.4559 BZD
19 mar 2026 1 BZD = 2.2052 RON 1 RON = 0.4535 BZD
20 mar 2026 1 BZD = 2.1911 RON 1 RON = 0.4564 BZD
21 mar 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
22 mar 2026 1 BZD = 2.1922 RON 1 RON = 0.4562 BZD
23 mar 2026 1 BZD = 2.1947 RON 1 RON = 0.4556 BZD
24 mar 2026 1 BZD = 2.1857 RON 1 RON = 0.4575 BZD
25 mar 2026 1 BZD = 2.1833 RON 1 RON = 0.458 BZD
26 mar 2026 1 BZD = 2.1993 RON 1 RON = 0.4547 BZD
27 mar 2026 1 BZD = 2.2014 RON 1 RON = 0.4543 BZD
28 mar 2026 1 BZD = 2.2012 RON 1 RON = 0.4543 BZD
29 mar 2026 1 BZD = 2.2086 RON 1 RON = 0.4528 BZD
30 mar 2026 1 BZD = 2.2063 RON 1 RON = 0.4532 BZD
31 mar 2026 1 BZD = 2.2064 RON 1 RON = 0.4532 BZD

Apr 2026

DatoBZD-RONRON-BZD
01 apr 2026 1 BZD = 2.1836 RON 1 RON = 0.458 BZD
02 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
03 apr 2026 1 BZD = 2.2011 RON 1 RON = 0.4543 BZD
04 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
05 apr 2026 1 BZD = 2.201 RON 1 RON = 0.4543 BZD
06 apr 2026 1 BZD = 2.1997 RON 1 RON = 0.4546 BZD
07 apr 2026 1 BZD = 2.1916 RON 1 RON = 0.4563 BZD
08 apr 2026 1 BZD = 2.1655 RON 1 RON = 0.4618 BZD
09 apr 2026 1 BZD = 2.1694 RON 1 RON = 0.461 BZD
10 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
11 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
12 apr 2026 1 BZD = 2.1623 RON 1 RON = 0.4625 BZD
13 apr 2026 1 BZD = 2.1665 RON 1 RON = 0.4616 BZD
14 apr 2026 1 BZD = 2.1452 RON 1 RON = 0.4662 BZD
15 apr 2026 1 BZD = 2.1494 RON 1 RON = 0.4653 BZD
16 apr 2026 1 BZD = 2.1506 RON 1 RON = 0.465 BZD
17 apr 2026 1 BZD = 2.1499 RON 1 RON = 0.4651 BZD

BZD-RON og RON-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats