> BZD-RON og RON-BZD vekselkurser - 2025

BZD-RON og RON-BZD vekselkurser - 2025

BZD-RON og RON-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-RON og RON-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 2,2934 RON

1 RON = 0,436 BZD

1år 2år 3år

BZD til RONRON til BZD

Jan 2025

Dato	BZD-RON	RON-BZD
01 jan 2025	1 BZD = 2.3815 RON	1 RON = 0.4199 BZD
02 jan 2025	1 BZD = 2.3982 RON	1 RON = 0.417 BZD
03 jan 2025	1 BZD = 2.4042 RON	1 RON = 0.4159 BZD
04 jan 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
05 jan 2025	1 BZD = 2.406 RON	1 RON = 0.4156 BZD
06 jan 2025	1 BZD = 2.3711 RON	1 RON = 0.4217 BZD
07 jan 2025	1 BZD = 2.3822 RON	1 RON = 0.4198 BZD
08 jan 2025	1 BZD = 2.4035 RON	1 RON = 0.4161 BZD
09 jan 2025	1 BZD = 2.4041 RON	1 RON = 0.416 BZD
10 jan 2025	1 BZD = 2.4021 RON	1 RON = 0.4163 BZD
11 jan 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
12 jan 2025	1 BZD = 2.4074 RON	1 RON = 0.4154 BZD
13 jan 2025	1 BZD = 2.4267 RON	1 RON = 0.4121 BZD
14 jan 2025	1 BZD = 2.4129 RON	1 RON = 0.4144 BZD
15 jan 2025	1 BZD = 2.404 RON	1 RON = 0.416 BZD
16 jan 2025	1 BZD = 2.4064 RON	1 RON = 0.4156 BZD
17 jan 2025	1 BZD = 2.4055 RON	1 RON = 0.4157 BZD
18 jan 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
19 jan 2025	1 BZD = 2.4125 RON	1 RON = 0.4145 BZD
20 jan 2025	1 BZD = 2.4005 RON	1 RON = 0.4166 BZD
21 jan 2025	1 BZD = 2.3927 RON	1 RON = 0.4179 BZD
22 jan 2025	1 BZD = 2.3855 RON	1 RON = 0.4192 BZD
23 jan 2025	1 BZD = 2.3788 RON	1 RON = 0.4204 BZD
24 jan 2025	1 BZD = 2.3639 RON	1 RON = 0.423 BZD
25 jan 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
26 jan 2025	1 BZD = 2.3645 RON	1 RON = 0.4229 BZD
27 jan 2025	1 BZD = 2.356 RON	1 RON = 0.4244 BZD
28 jan 2025	1 BZD = 2.3746 RON	1 RON = 0.4211 BZD
29 jan 2025	1 BZD = 2.3795 RON	1 RON = 0.4203 BZD
30 jan 2025	1 BZD = 2.3831 RON	1 RON = 0.4196 BZD
31 jan 2025	1 BZD = 2.387 RON	1 RON = 0.4189 BZD

Feb 2025

Dato	BZD-RON	RON-BZD
01 feb 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
02 feb 2025	1 BZD = 2.3872 RON	1 RON = 0.4189 BZD
03 feb 2025	1 BZD = 2.4135 RON	1 RON = 0.4143 BZD
04 feb 2025	1 BZD = 2.3994 RON	1 RON = 0.4168 BZD
05 feb 2025	1 BZD = 2.3777 RON	1 RON = 0.4206 BZD
06 feb 2025	1 BZD = 2.391 RON	1 RON = 0.4182 BZD
07 feb 2025	1 BZD = 2.3866 RON	1 RON = 0.419 BZD
08 feb 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
09 feb 2025	1 BZD = 2.3849 RON	1 RON = 0.4193 BZD
10 feb 2025	1 BZD = 2.3995 RON	1 RON = 0.4168 BZD
11 feb 2025	1 BZD = 2.3997 RON	1 RON = 0.4167 BZD
12 feb 2025	1 BZD = 2.3877 RON	1 RON = 0.4188 BZD
13 feb 2025	1 BZD = 2.3912 RON	1 RON = 0.4182 BZD
14 feb 2025	1 BZD = 2.3647 RON	1 RON = 0.4229 BZD
15 feb 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
16 feb 2025	1 BZD = 2.3683 RON	1 RON = 0.4222 BZD
17 feb 2025	1 BZD = 2.3651 RON	1 RON = 0.4228 BZD
18 feb 2025	1 BZD = 2.3682 RON	1 RON = 0.4223 BZD
19 feb 2025	1 BZD = 2.3773 RON	1 RON = 0.4206 BZD
20 feb 2025	1 BZD = 2.3821 RON	1 RON = 0.4198 BZD
21 feb 2025	1 BZD = 2.366 RON	1 RON = 0.4227 BZD
22 feb 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
23 feb 2025	1 BZD = 2.3679 RON	1 RON = 0.4223 BZD
24 feb 2025	1 BZD = 2.3691 RON	1 RON = 0.4221 BZD
25 feb 2025	1 BZD = 2.3636 RON	1 RON = 0.4231 BZD
26 feb 2025	1 BZD = 2.3597 RON	1 RON = 0.4238 BZD
27 feb 2025	1 BZD = 2.3643 RON	1 RON = 0.423 BZD
28 feb 2025	1 BZD = 2.3803 RON	1 RON = 0.4201 BZD

Mar 2025

Dato	BZD-RON	RON-BZD
01 mar 2025	1 BZD = 2.3865 RON	1 RON = 0.419 BZD
02 mar 2025	1 BZD = 2.3806 RON	1 RON = 0.4201 BZD
03 mar 2025	1 BZD = 2.3913 RON	1 RON = 0.4182 BZD
04 mar 2025	1 BZD = 2.3488 RON	1 RON = 0.4258 BZD
05 mar 2025	1 BZD = 2.3203 RON	1 RON = 0.431 BZD
06 mar 2025	1 BZD = 2.2943 RON	1 RON = 0.4359 BZD
07 mar 2025	1 BZD = 2.2824 RON	1 RON = 0.4381 BZD
08 mar 2025	1 BZD = 2.2789 RON	1 RON = 0.4388 BZD
09 mar 2025	1 BZD = 2.2837 RON	1 RON = 0.4379 BZD
10 mar 2025	1 BZD = 2.2839 RON	1 RON = 0.4378 BZD
11 mar 2025	1 BZD = 2.2863 RON	1 RON = 0.4374 BZD
12 mar 2025	1 BZD = 2.2723 RON	1 RON = 0.4401 BZD
13 mar 2025	1 BZD = 2.2825 RON	1 RON = 0.4381 BZD
14 mar 2025	1 BZD = 2.2835 RON	1 RON = 0.4379 BZD
15 mar 2025	1 BZD = 2.2827 RON	1 RON = 0.4381 BZD
16 mar 2025	1 BZD = 2.2826 RON	1 RON = 0.4381 BZD
17 mar 2025	1 BZD = 2.2741 RON	1 RON = 0.4397 BZD
18 mar 2025	1 BZD = 2.2694 RON	1 RON = 0.4406 BZD
19 mar 2025	1 BZD = 2.2684 RON	1 RON = 0.4408 BZD
20 mar 2025	1 BZD = 2.2785 RON	1 RON = 0.4389 BZD
21 mar 2025	1 BZD = 2.2845 RON	1 RON = 0.4377 BZD
22 mar 2025	1 BZD = 2.2945 RON	1 RON = 0.4358 BZD
23 mar 2025	1 BZD = 2.2907 RON	1 RON = 0.4365 BZD
24 mar 2025	1 BZD = 2.2887 RON	1 RON = 0.4369 BZD
25 mar 2025	1 BZD = 2.2957 RON	1 RON = 0.4356 BZD
26 mar 2025	1 BZD = 2.2947 RON	1 RON = 0.4358 BZD
27 mar 2025	1 BZD = 2.2987 RON	1 RON = 0.435 BZD
28 mar 2025	1 BZD = 2.2986 RON	1 RON = 0.435 BZD
29 mar 2025	1 BZD = 2.314 RON	1 RON = 0.4322 BZD
30 mar 2025	1 BZD = 2.312 RON	1 RON = 0.4325 BZD
31 mar 2025	1 BZD = 2.2901 RON	1 RON = 0.4367 BZD

Apr 2025

Dato	BZD-RON	RON-BZD
01 apr 2025	1 BZD = 2.2889 RON	1 RON = 0.4369 BZD
02 apr 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
03 apr 2025	1 BZD = 2.2805 RON	1 RON = 0.4385 BZD
04 apr 2025	1 BZD = 2.2444 RON	1 RON = 0.4455 BZD
05 apr 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
06 apr 2025	1 BZD = 2.2472 RON	1 RON = 0.445 BZD
07 apr 2025	1 BZD = 2.2581 RON	1 RON = 0.4428 BZD
08 apr 2025	1 BZD = 2.2728 RON	1 RON = 0.44 BZD
09 apr 2025	1 BZD = 2.2453 RON	1 RON = 0.4454 BZD
10 apr 2025	1 BZD = 2.2438 RON	1 RON = 0.4457 BZD
11 apr 2025	1 BZD = 2.2137 RON	1 RON = 0.4517 BZD
12 apr 2025	1 BZD = 2.1869 RON	1 RON = 0.4573 BZD
13 apr 2025	1 BZD = 2.1897 RON	1 RON = 0.4567 BZD
14 apr 2025	1 BZD = 2.1836 RON	1 RON = 0.458 BZD
15 apr 2025	1 BZD = 2.1877 RON	1 RON = 0.4571 BZD
16 apr 2025	1 BZD = 2.197 RON	1 RON = 0.4552 BZD
17 apr 2025	1 BZD = 2.1823 RON	1 RON = 0.4582 BZD
18 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
19 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
20 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
21 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
22 apr 2025	1 BZD = 2.1574 RON	1 RON = 0.4635 BZD
23 apr 2025	1 BZD = 2.1713 RON	1 RON = 0.4606 BZD
24 apr 2025	1 BZD = 2.1803 RON	1 RON = 0.4587 BZD
25 apr 2025	1 BZD = 2.1811 RON	1 RON = 0.4585 BZD
26 apr 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
27 apr 2025	1 BZD = 2.1819 RON	1 RON = 0.4583 BZD
28 apr 2025	1 BZD = 2.1809 RON	1 RON = 0.4585 BZD
29 apr 2025	1 BZD = 2.1794 RON	1 RON = 0.4588 BZD
30 apr 2025	1 BZD = 2.179 RON	1 RON = 0.4589 BZD

May 2025

Dato	BZD-RON	RON-BZD
01 maj 2025	1 BZD = 2.1805 RON	1 RON = 0.4586 BZD
02 maj 2025	1 BZD = 2.1851 RON	1 RON = 0.4576 BZD
03 maj 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
04 maj 2025	1 BZD = 2.1881 RON	1 RON = 0.457 BZD
05 maj 2025	1 BZD = 2.1873 RON	1 RON = 0.4572 BZD
06 maj 2025	1 BZD = 2.2283 RON	1 RON = 0.4488 BZD
07 maj 2025	1 BZD = 2.235 RON	1 RON = 0.4474 BZD
08 maj 2025	1 BZD = 2.2563 RON	1 RON = 0.4432 BZD
09 maj 2025	1 BZD = 2.2653 RON	1 RON = 0.4414 BZD
10 maj 2025	1 BZD = 2.2659 RON	1 RON = 0.4413 BZD
11 maj 2025	1 BZD = 2.2667 RON	1 RON = 0.4412 BZD
12 maj 2025	1 BZD = 2.2946 RON	1 RON = 0.4358 BZD
13 maj 2025	1 BZD = 2.2882 RON	1 RON = 0.437 BZD
14 maj 2025	1 BZD = 2.2623 RON	1 RON = 0.442 BZD
15 maj 2025	1 BZD = 2.2704 RON	1 RON = 0.4405 BZD
16 maj 2025	1 BZD = 2.2689 RON	1 RON = 0.4407 BZD
17 maj 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
18 maj 2025	1 BZD = 2.2698 RON	1 RON = 0.4406 BZD
19 maj 2025	1 BZD = 2.2246 RON	1 RON = 0.4495 BZD
20 maj 2025	1 BZD = 2.2498 RON	1 RON = 0.4445 BZD
21 maj 2025	1 BZD = 2.2289 RON	1 RON = 0.4487 BZD
22 maj 2025	1 BZD = 2.2298 RON	1 RON = 0.4485 BZD
23 maj 2025	1 BZD = 2.2141 RON	1 RON = 0.4516 BZD
24 maj 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
25 maj 2025	1 BZD = 2.2172 RON	1 RON = 0.451 BZD
26 maj 2025	1 BZD = 2.2145 RON	1 RON = 0.4516 BZD
27 maj 2025	1 BZD = 2.2207 RON	1 RON = 0.4503 BZD
28 maj 2025	1 BZD = 2.2213 RON	1 RON = 0.4502 BZD
29 maj 2025	1 BZD = 2.2318 RON	1 RON = 0.4481 BZD
30 maj 2025	1 BZD = 2.2239 RON	1 RON = 0.4497 BZD
31 maj 2025	1 BZD = 2.2188 RON	1 RON = 0.4507 BZD

Jun 2025

Dato	BZD-RON	RON-BZD
01 jun 2025	1 BZD = 2.2218 RON	1 RON = 0.4501 BZD
02 jun 2025	1 BZD = 2.2049 RON	1 RON = 0.4535 BZD
03 jun 2025	1 BZD = 2.2094 RON	1 RON = 0.4526 BZD
04 jun 2025	1 BZD = 2.2106 RON	1 RON = 0.4524 BZD
05 jun 2025	1 BZD = 2.201 RON	1 RON = 0.4543 BZD
06 jun 2025	1 BZD = 2.2 RON	1 RON = 0.4545 BZD
07 jun 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
08 jun 2025	1 BZD = 2.1998 RON	1 RON = 0.4546 BZD
09 jun 2025	1 BZD = 2.2002 RON	1 RON = 0.4545 BZD
10 jun 2025	1 BZD = 2.194 RON	1 RON = 0.4558 BZD
11 jun 2025	1 BZD = 2.189 RON	1 RON = 0.4568 BZD
12 jun 2025	1 BZD = 2.1616 RON	1 RON = 0.4626 BZD
13 jun 2025	1 BZD = 2.1768 RON	1 RON = 0.4594 BZD
14 jun 2025	1 BZD = 2.1753 RON	1 RON = 0.4597 BZD

BZD-RON og RON-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder