currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-QAR og QAR-BZD vekselkurser - 2025

BZD-QAR og QAR-BZD vekselkurser - 2025

BZD-QAR og QAR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-QAR og QAR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1,8147 QAR
1 QAR = 0,5511 BZD
BZD til QARQAR til BZD
1,8167 Dato: 5-3 1,8167 Dato: 5-2 1,8145 Dato: 5-1 1,8145 Dato: 4-30 1,8149 Dato: 4-29 1,8146 Dato: 4-28 1,8127 Dato: 4-27 1,8127 Dato: 4-26 1,8145 Dato: 4-25 1,8147 Dato: 4-24 1,8225 Dato: 4-23 1,8148 Dato: 4-22 1,8135 Dato: 4-21 1,8135 Dato: 4-20 1,8135 Dato: 4-19 1,8135 Dato: 4-18 1,8145 Dato: 4-17 1,8132 Dato: 4-16 1,8173 Dato: 4-15 1,8124 Dato: 4-14 1,8161 Dato: 4-13 1,8153 Dato: 4-12 1,8116 Dato: 4-11 1,8113 Dato: 4-10 1,8149 Dato: 4-9 1,8143 Dato: 4-8 1,8148 Dato: 4-7 1,8147 Dato: 4-6 1,8147 Dato: 4-5 1,8148 Dato: 4-4 1,8123 Dato: 4-3 1,8151 Dato: 4-2 1,8114 Dato: 4-1 1,8156 Dato: 3-31 1,8318 Dato: 3-30 1,8318 Dato: 3-29 1,8153 Dato: 3-28 1,8154 Dato: 3-27 1,8157 Dato: 3-26 1,8128 Dato: 3-25 1,8108 Dato: 3-24 1,8168 Dato: 3-23 1,8147 Dato: 3-22 1,8124 Dato: 3-21 1,8124 Dato: 3-20 1,8128 Dato: 3-19 1,8125 Dato: 3-18 1,8145 Dato: 3-17 1,8166 Dato: 3-16 1,8145 Dato: 3-15 1,8134 Dato: 3-14 1,8145 Dato: 3-13 1,8135 Dato: 3-12 1,8123 Dato: 3-11 1,8115 Dato: 3-10 1,8150 Dato: 3-9 1,8102 Dato: 3-8 1,8150 Dato: 3-7 1,8145 Dato: 3-6 1,8148 Dato: 3-5 1,8145 Dato: 3-4 1,8146 Dato: 3-3 1,8089 Dato: 3-2 1,8136 Dato: 3-1 1,8131 Dato: 2-28 1,8144 Dato: 2-27 1,8114 Dato: 2-26 1,8147 Dato: 2-25 1,8163 Dato: 2-24 1,8147 Dato: 2-23 1,8147 Dato: 2-22 1,8147 Dato: 2-21 1,8126 Dato: 2-20 1,8147 Dato: 2-19 1,8144 Dato: 2-18 1,8146 Dato: 2-17 1,8149 Dato: 2-16 1,8149 Dato: 2-15 1,8149 Dato: 2-14 1,8152 Dato: 2-13 1,8152 Dato: 2-12 1,8150 Dato: 2-11 1,8154 Dato: 2-10 1,8151 Dato: 2-9 1,8151 Dato: 2-8 1,8151 Dato: 2-7 1,8150 Dato: 2-6 1,8152 Dato: 2-5 1,8149 Dato: 2-4 1,8152 Dato: 2-3 1,8147 Dato: 2-2 1,8147 Dato: 2-1 1,8147 Dato: 1-31 1,8150 Dato: 1-30 1,8152 Dato: 1-29 1,8153 Dato: 1-28 1,8150 Dato: 1-27 1,8150 Dato: 1-26 1,8150 Dato: 1-25 1,8151 Dato: 1-24 1,8148 Dato: 1-23 1,8148 Dato: 1-22 1,8148 Dato: 1-21 1,8153 Dato: 1-20 1,8153 Dato: 1-19 1,8153 Dato: 1-18 1,8153 Dato: 1-17 1,8124 Dato: 1-16 1,8149 Dato: 1-15 1,8145 Dato: 1-14 1,8150 Dato: 1-13 1,8150 Dato: 1-12 1,8150 Dato: 1-11 1,8148 Dato: 1-10 1,8150 Dato: 1-9 1,8150 Dato: 1-8 1,8154 Dato: 1-7 1,8118 Dato: 1-6 1,8148 Dato: 1-5 1,8148 Dato: 1-4 1,8149 Dato: 1-3 1,8152 Dato: 1-2 1,8156 Dato: 1-1 1,8167 Dato: 5-3 1,8167 Dato: 5-2 1,8145 Dato: 5-1 1,8145 Dato: 4-30 1,8149 Dato: 4-29 1,8146 Dato: 4-28 1,8127 Dato: 4-27 1,8127 Dato: 4-26 1,8145 Dato: 4-25 1,8147 Dato: 4-24 1,8225 Dato: 4-23 1,8148 Dato: 4-22 1,8135 Dato: 4-21 1,8135 Dato: 4-20 1,8135 Dato: 4-19 1,8135 Dato: 4-18 1,8145 Dato: 4-17 1,8132 Dato: 4-16 1,8173 Dato: 4-15 1,8124 Dato: 4-14 1,8161 Dato: 4-13 1,8153 Dato: 4-12 1,8116 Dato: 4-11 1,8113 Dato: 4-10 1,8149 Dato: 4-9 1,8143 Dato: 4-8 1,8148 Dato: 4-7 1,8147 Dato: 4-6 1,8147 Dato: 4-5 1,8148 Dato: 4-4 1,8123 Dato: 4-3 1,8151 Dato: 4-2 1,8114 Dato: 4-1 1,8156 Dato: 3-31 1,8318 Dato: 3-30 1,8318 Dato: 3-29 1,8153 Dato: 3-28 1,8154 Dato: 3-27 1,8157 Dato: 3-26 1,8128 Dato: 3-25 1,8108 Dato: 3-24 1,8168 Dato: 3-23 1,8147 Dato: 3-22 1,8124 Dato: 3-21 1,8124 Dato: 3-20 1,8128 Dato: 3-19 1,8125 Dato: 3-18 1,8145 Dato: 3-17 1,8166 Dato: 3-16 1,8145 Dato: 3-15 1,8134 Dato: 3-14 1,8145 Dato: 3-13 1,8135 Dato: 3-12 1,8123 Dato: 3-11 1,8115 Dato: 3-10 1,8150 Dato: 3-9 1,8102 Dato: 3-8 1,8150 Dato: 3-7 1,8145 Dato: 3-6 1,8148 Dato: 3-5 1,8145 Dato: 3-4 1,8146 Dato: 3-3 1,8089 Dato: 3-2 1,8136 Dato: 3-1 1,8131 Dato: 2-28 1,8144 Dato: 2-27 1,8114 Dato: 2-26 1,8147 Dato: 2-25 1,8163 Dato: 2-24 1,8147 Dato: 2-23 1,8147 Dato: 2-22 1,8147 Dato: 2-21 1,8126 Dato: 2-20 1,8147 Dato: 2-19 1,8144 Dato: 2-18 1,8146 Dato: 2-17 1,8149 Dato: 2-16 1,8149 Dato: 2-15 1,8149 Dato: 2-14 1,8152 Dato: 2-13 1,8152 Dato: 2-12 1,8150 Dato: 2-11 1,8154 Dato: 2-10 1,8151 Dato: 2-9 1,8151 Dato: 2-8 1,8151 Dato: 2-7 1,8150 Dato: 2-6 1,8152 Dato: 2-5 1,8149 Dato: 2-4 1,8152 Dato: 2-3 1,8147 Dato: 2-2 1,8147 Dato: 2-1 1,8147 Dato: 1-31 1,8150 Dato: 1-30 1,8152 Dato: 1-29 1,8153 Dato: 1-28 1,8150 Dato: 1-27 1,8150 Dato: 1-26 1,8150 Dato: 1-25 1,8151 Dato: 1-24 1,8148 Dato: 1-23 1,8148 Dato: 1-22 1,8148 Dato: 1-21 1,8153 Dato: 1-20 1,8153 Dato: 1-19 1,8153 Dato: 1-18 1,8153 Dato: 1-17 1,8124 Dato: 1-16 1,8149 Dato: 1-15 1,8145 Dato: 1-14 1,8150 Dato: 1-13 1,8150 Dato: 1-12 1,8150 Dato: 1-11 1,8148 Dato: 1-10 1,8150 Dato: 1-9 1,8150 Dato: 1-8 1,8154 Dato: 1-7 1,8118 Dato: 1-6 1,8148 Dato: 1-5 1,8148 Dato: 1-4 1,8149 Dato: 1-3 1,8152 Dato: 1-2 1,8156 Dato: 1-1

Jan 2025

DatoBZD-QARQAR-BZD
01 jan 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD
02 jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
03 jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
04 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 jan 2025 1 BZD = 1.8118 QAR 1 QAR = 0.5519 BZD
07 jan 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5509 BZD
08 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
09 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
11 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
13 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
14 jan 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
15 jan 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 jan 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
17 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
18 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
19 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
20 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
21 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
22 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 jan 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
24 jan 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
25 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
26 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
27 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
28 jan 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 jan 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
30 jan 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
31 jan 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD

Feb 2025

DatoBZD-QARQAR-BZD
01 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
02 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
03 feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
04 feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
05 feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
06 feb 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
07 feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
08 feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
09 feb 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
10 feb 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
11 feb 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
12 feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
13 feb 2025 1 BZD = 1.8152 QAR 1 QAR = 0.5509 BZD
14 feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
15 feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
16 feb 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
17 feb 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
18 feb 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5512 BZD
19 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
20 feb 2025 1 BZD = 1.8126 QAR 1 QAR = 0.5517 BZD
21 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
22 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
23 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
24 feb 2025 1 BZD = 1.8163 QAR 1 QAR = 0.5506 BZD
25 feb 2025 1 BZD = 1.8147 QAR 1 QAR = 0.5511 BZD
26 feb 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
27 feb 2025 1 BZD = 1.8144 QAR 1 QAR = 0.5511 BZD
28 feb 2025 1 BZD = 1.8131 QAR 1 QAR = 0.5515 BZD

Mar 2025

DatoBZD-QARQAR-BZD
01 mar 2025 1 BZD = 1.8136 QAR 1 QAR = 0.5514 BZD
02 mar 2025 1 BZD = 1.8089 QAR 1 QAR = 0.5528 BZD
03 mar 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
04 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
05 mar 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
06 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
07 mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
08 mar 2025 1 BZD = 1.8102 QAR 1 QAR = 0.5524 BZD
09 mar 2025 1 BZD = 1.815 QAR 1 QAR = 0.551 BZD
10 mar 2025 1 BZD = 1.8115 QAR 1 QAR = 0.552 BZD
11 mar 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
12 mar 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
13 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
14 mar 2025 1 BZD = 1.8134 QAR 1 QAR = 0.5514 BZD
15 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
16 mar 2025 1 BZD = 1.8166 QAR 1 QAR = 0.5505 BZD
17 mar 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 mar 2025 1 BZD = 1.8125 QAR 1 QAR = 0.5517 BZD
19 mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
20 mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5517 BZD
21 mar 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
22 mar 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
23 mar 2025 1 BZD = 1.8168 QAR 1 QAR = 0.5504 BZD
24 mar 2025 1 BZD = 1.8108 QAR 1 QAR = 0.5522 BZD
25 mar 2025 1 BZD = 1.8128 QAR 1 QAR = 0.5516 BZD
26 mar 2025 1 BZD = 1.8157 QAR 1 QAR = 0.5507 BZD
27 mar 2025 1 BZD = 1.8154 QAR 1 QAR = 0.5508 BZD
28 mar 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
29 mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
30 mar 2025 1 BZD = 1.8318 QAR 1 QAR = 0.5459 BZD
31 mar 2025 1 BZD = 1.8156 QAR 1 QAR = 0.5508 BZD

Apr 2025

DatoBZD-QARQAR-BZD
01 apr 2025 1 BZD = 1.8114 QAR 1 QAR = 0.5521 BZD
02 apr 2025 1 BZD = 1.8151 QAR 1 QAR = 0.5509 BZD
03 apr 2025 1 BZD = 1.8123 QAR 1 QAR = 0.5518 BZD
04 apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
05 apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
06 apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
07 apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
08 apr 2025 1 BZD = 1.8143 QAR 1 QAR = 0.5512 BZD
09 apr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
10 apr 2025 1 BZD = 1.8113 QAR 1 QAR = 0.5521 BZD
11 apr 2025 1 BZD = 1.8116 QAR 1 QAR = 0.552 BZD
12 apr 2025 1 BZD = 1.8153 QAR 1 QAR = 0.5509 BZD
13 apr 2025 1 BZD = 1.8161 QAR 1 QAR = 0.5506 BZD
14 apr 2025 1 BZD = 1.8124 QAR 1 QAR = 0.5518 BZD
15 apr 2025 1 BZD = 1.8173 QAR 1 QAR = 0.5503 BZD
16 apr 2025 1 BZD = 1.8132 QAR 1 QAR = 0.5515 BZD
17 apr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
18 apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
19 apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
20 apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
21 apr 2025 1 BZD = 1.8135 QAR 1 QAR = 0.5514 BZD
22 apr 2025 1 BZD = 1.8148 QAR 1 QAR = 0.551 BZD
23 apr 2025 1 BZD = 1.8225 QAR 1 QAR = 0.5487 BZD
24 apr 2025 1 BZD = 1.8147 QAR 1 QAR = 0.551 BZD
25 apr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
26 apr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
27 apr 2025 1 BZD = 1.8127 QAR 1 QAR = 0.5517 BZD
28 apr 2025 1 BZD = 1.8146 QAR 1 QAR = 0.5511 BZD
29 apr 2025 1 BZD = 1.8149 QAR 1 QAR = 0.551 BZD
30 apr 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD

May 2025

DatoBZD-QARQAR-BZD
01 maj 2025 1 BZD = 1.8145 QAR 1 QAR = 0.5511 BZD
02 maj 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD
03 maj 2025 1 BZD = 1.8167 QAR 1 QAR = 0.5504 BZD

BZD-QAR og QAR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats