currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-PYG og PYG-BZD vekselkurser - 2025

BZD-PYG og PYG-BZD vekselkurser - 2025

BZD-PYG og PYG-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PYG og PYG-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 3946,3064 PYG
1 PYG = 0,0003 BZD

Jan 2025

DatoBZD-PYGPYG-BZD
01 jan 2025 1 BZD = 3890.9794 PYG 1 PYG = 0.0003 BZD
02 jan 2025 1 BZD = 3883.5893 PYG 1 PYG = 0.0003 BZD
03 jan 2025 1 BZD = 3897.1786 PYG 1 PYG = 0.0003 BZD
04 jan 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
05 jan 2025 1 BZD = 3897.0268 PYG 1 PYG = 0.0003 BZD
06 jan 2025 1 BZD = 3910.6544 PYG 1 PYG = 0.0003 BZD
07 jan 2025 1 BZD = 3937.3164 PYG 1 PYG = 0.0003 BZD
08 jan 2025 1 BZD = 3940.3018 PYG 1 PYG = 0.0003 BZD
09 jan 2025 1 BZD = 3927.1216 PYG 1 PYG = 0.0003 BZD
10 jan 2025 1 BZD = 3909.0515 PYG 1 PYG = 0.0003 BZD
11 jan 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
12 jan 2025 1 BZD = 3909.0508 PYG 1 PYG = 0.0003 BZD
13 jan 2025 1 BZD = 3919.3949 PYG 1 PYG = 0.0003 BZD
14 jan 2025 1 BZD = 3922.5962 PYG 1 PYG = 0.0003 BZD
15 jan 2025 1 BZD = 3928.0303 PYG 1 PYG = 0.0003 BZD
16 jan 2025 1 BZD = 3923.5611 PYG 1 PYG = 0.0003 BZD
17 jan 2025 1 BZD = 3921.8158 PYG 1 PYG = 0.0003 BZD
18 jan 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
19 jan 2025 1 BZD = 3921.7388 PYG 1 PYG = 0.0003 BZD
20 jan 2025 1 BZD = 3921.7385 PYG 1 PYG = 0.0003 BZD
21 jan 2025 1 BZD = 3946.2431 PYG 1 PYG = 0.0003 BZD
22 jan 2025 1 BZD = 3946.1853 PYG 1 PYG = 0.0003 BZD
23 jan 2025 1 BZD = 3936.3927 PYG 1 PYG = 0.0003 BZD
24 jan 2025 1 BZD = 3939.0966 PYG 1 PYG = 0.0003 BZD
25 jan 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
26 jan 2025 1 BZD = 3939.1353 PYG 1 PYG = 0.0003 BZD
27 jan 2025 1 BZD = 3940.752 PYG 1 PYG = 0.0003 BZD
28 jan 2025 1 BZD = 3936.0949 PYG 1 PYG = 0.0003 BZD
29 jan 2025 1 BZD = 3934.1628 PYG 1 PYG = 0.0003 BZD
30 jan 2025 1 BZD = 3930.2479 PYG 1 PYG = 0.0003 BZD
31 jan 2025 1 BZD = 3926.7437 PYG 1 PYG = 0.0003 BZD

Feb 2025

DatoBZD-PYGPYG-BZD
01 feb 2025 1 BZD = 3926.7425 PYG 1 PYG = 0.0003 BZD
02 feb 2025 1 BZD = 3926.6869 PYG 1 PYG = 0.0003 BZD
03 feb 2025 1 BZD = 3925.2628 PYG 1 PYG = 0.0003 BZD
04 feb 2025 1 BZD = 3919.9041 PYG 1 PYG = 0.0003 BZD
05 feb 2025 1 BZD = 3922.5435 PYG 1 PYG = 0.0003 BZD
06 feb 2025 1 BZD = 3919.4781 PYG 1 PYG = 0.0003 BZD
07 feb 2025 1 BZD = 3926.6367 PYG 1 PYG = 0.0003 BZD
08 feb 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
09 feb 2025 1 BZD = 3926.6365 PYG 1 PYG = 0.0003 BZD
10 feb 2025 1 BZD = 3923.9613 PYG 1 PYG = 0.0003 BZD
11 feb 2025 1 BZD = 3924.4912 PYG 1 PYG = 0.0003 BZD
12 feb 2025 1 BZD = 3917.2211 PYG 1 PYG = 0.0003 BZD
13 feb 2025 1 BZD = 3917.2777 PYG 1 PYG = 0.0003 BZD
14 feb 2025 1 BZD = 3922.4821 PYG 1 PYG = 0.0003 BZD
15 feb 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
16 feb 2025 1 BZD = 3922.5754 PYG 1 PYG = 0.0003 BZD
17 feb 2025 1 BZD = 3934.4579 PYG 1 PYG = 0.0003 BZD
18 feb 2025 1 BZD = 3934.1277 PYG 1 PYG = 0.0003 BZD
19 feb 2025 1 BZD = 3936.0131 PYG 1 PYG = 0.0003 BZD
20 feb 2025 1 BZD = 3925.7675 PYG 1 PYG = 0.0003 BZD
21 feb 2025 1 BZD = 3928.1976 PYG 1 PYG = 0.0003 BZD
22 feb 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
23 feb 2025 1 BZD = 3928.1979 PYG 1 PYG = 0.0003 BZD
24 feb 2025 1 BZD = 3931.8253 PYG 1 PYG = 0.0003 BZD
25 feb 2025 1 BZD = 3938.3015 PYG 1 PYG = 0.0003 BZD
26 feb 2025 1 BZD = 3934.7587 PYG 1 PYG = 0.0003 BZD
27 feb 2025 1 BZD = 3947.6122 PYG 1 PYG = 0.0003 BZD
28 feb 2025 1 BZD = 3932.5821 PYG 1 PYG = 0.0003 BZD

Mar 2025

DatoBZD-PYGPYG-BZD
01 mar 2025 1 BZD = 3945.7871 PYG 1 PYG = 0.0003 BZD
02 mar 2025 1 BZD = 3945.8348 PYG 1 PYG = 0.0003 BZD
03 mar 2025 1 BZD = 3952.654 PYG 1 PYG = 0.0003 BZD
04 mar 2025 1 BZD = 3944.3989 PYG 1 PYG = 0.0003 BZD
05 mar 2025 1 BZD = 3942.1903 PYG 1 PYG = 0.0003 BZD
06 mar 2025 1 BZD = 3935.9781 PYG 1 PYG = 0.0003 BZD
07 mar 2025 1 BZD = 3942.0909 PYG 1 PYG = 0.0003 BZD
08 mar 2025 1 BZD = 3931.3151 PYG 1 PYG = 0.0003 BZD
09 mar 2025 1 BZD = 3942.092 PYG 1 PYG = 0.0003 BZD
10 mar 2025 1 BZD = 3951.4116 PYG 1 PYG = 0.0003 BZD
11 mar 2025 1 BZD = 3943.6141 PYG 1 PYG = 0.0003 BZD
12 mar 2025 1 BZD = 3948.0663 PYG 1 PYG = 0.0003 BZD
13 mar 2025 1 BZD = 3945.0629 PYG 1 PYG = 0.0003 BZD
14 mar 2025 1 BZD = 3950.9272 PYG 1 PYG = 0.0003 BZD
15 mar 2025 1 BZD = 3952.8513 PYG 1 PYG = 0.0003 BZD
16 mar 2025 1 BZD = 3985.7063 PYG 1 PYG = 0.0003 BZD
17 mar 2025 1 BZD = 3956.3262 PYG 1 PYG = 0.0003 BZD
18 mar 2025 1 BZD = 3957.0596 PYG 1 PYG = 0.0003 BZD
19 mar 2025 1 BZD = 3958.0478 PYG 1 PYG = 0.0003 BZD
20 mar 2025 1 BZD = 3963.5795 PYG 1 PYG = 0.0003 BZD
21 mar 2025 1 BZD = 3957.8258 PYG 1 PYG = 0.0003 BZD
22 mar 2025 1 BZD = 3980.5468 PYG 1 PYG = 0.0003 BZD
23 mar 2025 1 BZD = 3992.8467 PYG 1 PYG = 0.0003 BZD
24 mar 2025 1 BZD = 3980.1298 PYG 1 PYG = 0.0003 BZD
25 mar 2025 1 BZD = 3970.821 PYG 1 PYG = 0.0003 BZD
26 mar 2025 1 BZD = 3984.223 PYG 1 PYG = 0.0003 BZD
27 mar 2025 1 BZD = 3988.4071 PYG 1 PYG = 0.0003 BZD
28 mar 2025 1 BZD = 3987.9644 PYG 1 PYG = 0.0003 BZD
29 mar 2025 1 BZD = 4025.9701 PYG 1 PYG = 0.0002 BZD
30 mar 2025 1 BZD = 4022.011 PYG 1 PYG = 0.0002 BZD
31 mar 2025 1 BZD = 3973.5863 PYG 1 PYG = 0.0003 BZD

Apr 2025

DatoBZD-PYGPYG-BZD
01 apr 2025 1 BZD = 3954.6855 PYG 1 PYG = 0.0003 BZD
02 apr 2025 1 BZD = 3985.6113 PYG 1 PYG = 0.0003 BZD
03 apr 2025 1 BZD = 3969.1044 PYG 1 PYG = 0.0003 BZD
04 apr 2025 1 BZD = 3991.2802 PYG 1 PYG = 0.0003 BZD
05 apr 2025 1 BZD = 3991.063 PYG 1 PYG = 0.0003 BZD
06 apr 2025 1 BZD = 3991.063 PYG 1 PYG = 0.0003 BZD
07 apr 2025 1 BZD = 3985.409 PYG 1 PYG = 0.0003 BZD
08 apr 2025 1 BZD = 3998.4029 PYG 1 PYG = 0.0003 BZD
09 apr 2025 1 BZD = 3983.6308 PYG 1 PYG = 0.0003 BZD
10 apr 2025 1 BZD = 3986.6713 PYG 1 PYG = 0.0003 BZD
11 apr 2025 1 BZD = 3989.6888 PYG 1 PYG = 0.0003 BZD
12 apr 2025 1 BZD = 3982.9612 PYG 1 PYG = 0.0003 BZD
13 apr 2025 1 BZD = 3998.9744 PYG 1 PYG = 0.0003 BZD
14 apr 2025 1 BZD = 3990.8853 PYG 1 PYG = 0.0003 BZD
15 apr 2025 1 BZD = 3978.4449 PYG 1 PYG = 0.0003 BZD
16 apr 2025 1 BZD = 3983.0506 PYG 1 PYG = 0.0003 BZD
17 apr 2025 1 BZD = 3985.0125 PYG 1 PYG = 0.0003 BZD
18 apr 2025 1 BZD = 3985.0125 PYG 1 PYG = 0.0003 BZD
19 apr 2025 1 BZD = 3985.0125 PYG 1 PYG = 0.0003 BZD

BZD-PYG og PYG-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats