currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-PLN og PLN-BZD vekselkurser - 2025

BZD-PLN og PLN-BZD vekselkurser - 2025

BZD-PLN og PLN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PLN og PLN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1,9766 PLN
1 PLN = 0,5059 BZD

Jan 2025

DatoBZD-PLNPLN-BZD
01 jan 2025 1 BZD = 2.0474 PLN 1 PLN = 0.4884 BZD
02 jan 2025 1 BZD = 2.0615 PLN 1 PLN = 0.4851 BZD
03 jan 2025 1 BZD = 2.0651 PLN 1 PLN = 0.4842 BZD
04 jan 2025 1 BZD = 2.0658 PLN 1 PLN = 0.4841 BZD
05 jan 2025 1 BZD = 2.0658 PLN 1 PLN = 0.4841 BZD
06 jan 2025 1 BZD = 2.0267 PLN 1 PLN = 0.4934 BZD
07 jan 2025 1 BZD = 2.0387 PLN 1 PLN = 0.4905 BZD
08 jan 2025 1 BZD = 2.0655 PLN 1 PLN = 0.4842 BZD
09 jan 2025 1 BZD = 2.0657 PLN 1 PLN = 0.4841 BZD
10 jan 2025 1 BZD = 2.0614 PLN 1 PLN = 0.4851 BZD
11 jan 2025 1 BZD = 2.0637 PLN 1 PLN = 0.4846 BZD
12 jan 2025 1 BZD = 2.0637 PLN 1 PLN = 0.4846 BZD
13 jan 2025 1 BZD = 2.0845 PLN 1 PLN = 0.4797 BZD
14 jan 2025 1 BZD = 2.0723 PLN 1 PLN = 0.4826 BZD
15 jan 2025 1 BZD = 2.0597 PLN 1 PLN = 0.4855 BZD
16 jan 2025 1 BZD = 2.0626 PLN 1 PLN = 0.4848 BZD
17 jan 2025 1 BZD = 2.0584 PLN 1 PLN = 0.4858 BZD
18 jan 2025 1 BZD = 2.0657 PLN 1 PLN = 0.4841 BZD
19 jan 2025 1 BZD = 2.0597 PLN 1 PLN = 0.4855 BZD
20 jan 2025 1 BZD = 2.0543 PLN 1 PLN = 0.4868 BZD
21 jan 2025 1 BZD = 2.044 PLN 1 PLN = 0.4892 BZD
22 jan 2025 1 BZD = 2.0281 PLN 1 PLN = 0.4931 BZD
23 jan 2025 1 BZD = 2.0127 PLN 1 PLN = 0.4969 BZD
24 jan 2025 1 BZD = 2.0016 PLN 1 PLN = 0.4996 BZD
25 jan 2025 1 BZD = 2.0027 PLN 1 PLN = 0.4993 BZD
26 jan 2025 1 BZD = 1.9995 PLN 1 PLN = 0.5001 BZD
27 jan 2025 1 BZD = 1.9988 PLN 1 PLN = 0.5003 BZD
28 jan 2025 1 BZD = 2.0086 PLN 1 PLN = 0.4978 BZD
29 jan 2025 1 BZD = 2.0151 PLN 1 PLN = 0.4962 BZD
30 jan 2025 1 BZD = 2.0139 PLN 1 PLN = 0.4965 BZD
31 jan 2025 1 BZD = 2.0222 PLN 1 PLN = 0.4945 BZD

Feb 2025

DatoBZD-PLNPLN-BZD
01 feb 2025 1 BZD = 2.0253 PLN 1 PLN = 0.4938 BZD
02 feb 2025 1 BZD = 2.0217 PLN 1 PLN = 0.4946 BZD
03 feb 2025 1 BZD = 2.0492 PLN 1 PLN = 0.488 BZD
04 feb 2025 1 BZD = 2.0347 PLN 1 PLN = 0.4915 BZD
05 feb 2025 1 BZD = 2.0041 PLN 1 PLN = 0.499 BZD
06 feb 2025 1 BZD = 2.0207 PLN 1 PLN = 0.4949 BZD
07 feb 2025 1 BZD = 2.0111 PLN 1 PLN = 0.4972 BZD
08 feb 2025 1 BZD = 2.0045 PLN 1 PLN = 0.4989 BZD
09 feb 2025 1 BZD = 2.0097 PLN 1 PLN = 0.4976 BZD
10 feb 2025 1 BZD = 2.0142 PLN 1 PLN = 0.4965 BZD
11 feb 2025 1 BZD = 2.0135 PLN 1 PLN = 0.4967 BZD
12 feb 2025 1 BZD = 2.0012 PLN 1 PLN = 0.4997 BZD
13 feb 2025 1 BZD = 2.0039 PLN 1 PLN = 0.499 BZD
14 feb 2025 1 BZD = 1.9788 PLN 1 PLN = 0.5054 BZD
15 feb 2025 1 BZD = 1.9834 PLN 1 PLN = 0.5042 BZD
16 feb 2025 1 BZD = 1.9832 PLN 1 PLN = 0.5042 BZD
17 feb 2025 1 BZD = 1.9771 PLN 1 PLN = 0.5058 BZD
18 feb 2025 1 BZD = 1.9819 PLN 1 PLN = 0.5046 BZD
19 feb 2025 1 BZD = 1.9959 PLN 1 PLN = 0.501 BZD
20 feb 2025 1 BZD = 1.9995 PLN 1 PLN = 0.5001 BZD
21 feb 2025 1 BZD = 1.9811 PLN 1 PLN = 0.5048 BZD
22 feb 2025 1 BZD = 1.9795 PLN 1 PLN = 0.5052 BZD
23 feb 2025 1 BZD = 1.9795 PLN 1 PLN = 0.5052 BZD
24 feb 2025 1 BZD = 1.9746 PLN 1 PLN = 0.5064 BZD
25 feb 2025 1 BZD = 1.9664 PLN 1 PLN = 0.5085 BZD
26 feb 2025 1 BZD = 1.9636 PLN 1 PLN = 0.5093 BZD
27 feb 2025 1 BZD = 1.9629 PLN 1 PLN = 0.5095 BZD
28 feb 2025 1 BZD = 1.989 PLN 1 PLN = 0.5028 BZD

Mar 2025

DatoBZD-PLNPLN-BZD
01 mar 2025 1 BZD = 2.0137 PLN 1 PLN = 0.4966 BZD
02 mar 2025 1 BZD = 2.0083 PLN 1 PLN = 0.4979 BZD
03 mar 2025 1 BZD = 2.0085 PLN 1 PLN = 0.4979 BZD
04 mar 2025 1 BZD = 1.9632 PLN 1 PLN = 0.5094 BZD
05 mar 2025 1 BZD = 1.9335 PLN 1 PLN = 0.5172 BZD
06 mar 2025 1 BZD = 1.9262 PLN 1 PLN = 0.5192 BZD
07 mar 2025 1 BZD = 1.9151 PLN 1 PLN = 0.5222 BZD
08 mar 2025 1 BZD = 1.9112 PLN 1 PLN = 0.5232 BZD
09 mar 2025 1 BZD = 1.9142 PLN 1 PLN = 0.5224 BZD
10 mar 2025 1 BZD = 1.9145 PLN 1 PLN = 0.5223 BZD
11 mar 2025 1 BZD = 1.9302 PLN 1 PLN = 0.5181 BZD
12 mar 2025 1 BZD = 1.915 PLN 1 PLN = 0.5222 BZD
13 mar 2025 1 BZD = 1.9247 PLN 1 PLN = 0.5196 BZD
14 mar 2025 1 BZD = 1.9208 PLN 1 PLN = 0.5206 BZD
15 mar 2025 1 BZD = 1.9167 PLN 1 PLN = 0.5217 BZD
16 mar 2025 1 BZD = 1.9154 PLN 1 PLN = 0.5221 BZD
17 mar 2025 1 BZD = 1.9137 PLN 1 PLN = 0.5225 BZD
18 mar 2025 1 BZD = 1.9075 PLN 1 PLN = 0.5242 BZD
19 mar 2025 1 BZD = 1.9055 PLN 1 PLN = 0.5248 BZD
20 mar 2025 1 BZD = 1.9173 PLN 1 PLN = 0.5216 BZD
21 mar 2025 1 BZD = 1.926 PLN 1 PLN = 0.5192 BZD
22 mar 2025 1 BZD = 1.9356 PLN 1 PLN = 0.5166 BZD
23 mar 2025 1 BZD = 1.9341 PLN 1 PLN = 0.517 BZD
24 mar 2025 1 BZD = 1.9273 PLN 1 PLN = 0.5189 BZD
25 mar 2025 1 BZD = 1.9234 PLN 1 PLN = 0.5199 BZD
26 mar 2025 1 BZD = 1.9253 PLN 1 PLN = 0.5194 BZD
27 mar 2025 1 BZD = 1.9393 PLN 1 PLN = 0.5157 BZD
28 mar 2025 1 BZD = 1.9307 PLN 1 PLN = 0.518 BZD
29 mar 2025 1 BZD = 1.944 PLN 1 PLN = 0.5144 BZD
30 mar 2025 1 BZD = 1.9412 PLN 1 PLN = 0.5151 BZD
31 mar 2025 1 BZD = 1.9239 PLN 1 PLN = 0.5198 BZD

Apr 2025

DatoBZD-PLNPLN-BZD
01 apr 2025 1 BZD = 1.9238 PLN 1 PLN = 0.5198 BZD
02 apr 2025 1 BZD = 1.9257 PLN 1 PLN = 0.5193 BZD
03 apr 2025 1 BZD = 1.91 PLN 1 PLN = 0.5236 BZD
04 apr 2025 1 BZD = 1.9185 PLN 1 PLN = 0.5212 BZD
05 apr 2025 1 BZD = 1.9249 PLN 1 PLN = 0.5195 BZD
06 apr 2025 1 BZD = 1.9294 PLN 1 PLN = 0.5183 BZD
07 apr 2025 1 BZD = 1.9482 PLN 1 PLN = 0.5133 BZD
08 apr 2025 1 BZD = 1.9591 PLN 1 PLN = 0.5104 BZD
09 apr 2025 1 BZD = 1.9371 PLN 1 PLN = 0.5162 BZD
10 apr 2025 1 BZD = 1.9331 PLN 1 PLN = 0.5173 BZD
11 apr 2025 1 BZD = 1.8985 PLN 1 PLN = 0.5267 BZD
12 apr 2025 1 BZD = 1.8838 PLN 1 PLN = 0.5308 BZD
13 apr 2025 1 BZD = 1.883 PLN 1 PLN = 0.5311 BZD
14 apr 2025 1 BZD = 1.8789 PLN 1 PLN = 0.5322 BZD
15 apr 2025 1 BZD = 1.8835 PLN 1 PLN = 0.5309 BZD
16 apr 2025 1 BZD = 1.8939 PLN 1 PLN = 0.528 BZD
17 apr 2025 1 BZD = 1.8739 PLN 1 PLN = 0.5336 BZD
18 apr 2025 1 BZD = 1.8742 PLN 1 PLN = 0.5336 BZD
19 apr 2025 1 BZD = 1.8742 PLN 1 PLN = 0.5336 BZD

BZD-PLN og PLN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats