currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-PKR og PKR-BZD vekselkurser - 2025

BZD-PKR og PKR-BZD vekselkurser - 2025

BZD-PKR og PKR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PKR og PKR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 139,1967 PKR
1 PKR = 0,0072 BZD

Jan 2025

DatoBZD-PKRPKR-BZD
01 jan 2025 1 BZD = 138.6337 PKR 1 PKR = 0.0072 BZD
02 jan 2025 1 BZD = 138.7242 PKR 1 PKR = 0.0072 BZD
03 jan 2025 1 BZD = 138.6509 PKR 1 PKR = 0.0072 BZD
04 jan 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
05 jan 2025 1 BZD = 138.6441 PKR 1 PKR = 0.0072 BZD
06 jan 2025 1 BZD = 138.4891 PKR 1 PKR = 0.0072 BZD
07 jan 2025 1 BZD = 138.6953 PKR 1 PKR = 0.0072 BZD
08 jan 2025 1 BZD = 138.7208 PKR 1 PKR = 0.0072 BZD
09 jan 2025 1 BZD = 138.8203 PKR 1 PKR = 0.0072 BZD
10 jan 2025 1 BZD = 138.6373 PKR 1 PKR = 0.0072 BZD
11 jan 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
12 jan 2025 1 BZD = 138.646 PKR 1 PKR = 0.0072 BZD
13 jan 2025 1 BZD = 138.6997 PKR 1 PKR = 0.0072 BZD
14 jan 2025 1 BZD = 138.7156 PKR 1 PKR = 0.0072 BZD
15 jan 2025 1 BZD = 138.6336 PKR 1 PKR = 0.0072 BZD
16 jan 2025 1 BZD = 138.7964 PKR 1 PKR = 0.0072 BZD
17 jan 2025 1 BZD = 138.7435 PKR 1 PKR = 0.0072 BZD
18 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
19 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
20 jan 2025 1 BZD = 138.7408 PKR 1 PKR = 0.0072 BZD
21 jan 2025 1 BZD = 138.7971 PKR 1 PKR = 0.0072 BZD
22 jan 2025 1 BZD = 138.7937 PKR 1 PKR = 0.0072 BZD
23 jan 2025 1 BZD = 138.7586 PKR 1 PKR = 0.0072 BZD
24 jan 2025 1 BZD = 138.7492 PKR 1 PKR = 0.0072 BZD
25 jan 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
26 jan 2025 1 BZD = 138.748 PKR 1 PKR = 0.0072 BZD
27 jan 2025 1 BZD = 138.8199 PKR 1 PKR = 0.0072 BZD
28 jan 2025 1 BZD = 138.8224 PKR 1 PKR = 0.0072 BZD
29 jan 2025 1 BZD = 138.7949 PKR 1 PKR = 0.0072 BZD
30 jan 2025 1 BZD = 138.872 PKR 1 PKR = 0.0072 BZD
31 jan 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD

Feb 2025

DatoBZD-PKRPKR-BZD
01 feb 2025 1 BZD = 138.8606 PKR 1 PKR = 0.0072 BZD
02 feb 2025 1 BZD = 138.8586 PKR 1 PKR = 0.0072 BZD
03 feb 2025 1 BZD = 138.8917 PKR 1 PKR = 0.0072 BZD
04 feb 2025 1 BZD = 138.8666 PKR 1 PKR = 0.0072 BZD
05 feb 2025 1 BZD = 138.8232 PKR 1 PKR = 0.0072 BZD
06 feb 2025 1 BZD = 138.949 PKR 1 PKR = 0.0072 BZD
07 feb 2025 1 BZD = 138.9276 PKR 1 PKR = 0.0072 BZD
08 feb 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
09 feb 2025 1 BZD = 138.9229 PKR 1 PKR = 0.0072 BZD
10 feb 2025 1 BZD = 138.9559 PKR 1 PKR = 0.0072 BZD
11 feb 2025 1 BZD = 138.9449 PKR 1 PKR = 0.0072 BZD
12 feb 2025 1 BZD = 138.9935 PKR 1 PKR = 0.0072 BZD
13 feb 2025 1 BZD = 138.9941 PKR 1 PKR = 0.0072 BZD
14 feb 2025 1 BZD = 138.9597 PKR 1 PKR = 0.0072 BZD
15 feb 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
16 feb 2025 1 BZD = 138.9643 PKR 1 PKR = 0.0072 BZD
17 feb 2025 1 BZD = 138.9964 PKR 1 PKR = 0.0072 BZD
18 feb 2025 1 BZD = 139.087 PKR 1 PKR = 0.0072 BZD
19 feb 2025 1 BZD = 139.1336 PKR 1 PKR = 0.0072 BZD
20 feb 2025 1 BZD = 139.073 PKR 1 PKR = 0.0072 BZD
21 feb 2025 1 BZD = 139.1413 PKR 1 PKR = 0.0072 BZD
22 feb 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
23 feb 2025 1 BZD = 139.1419 PKR 1 PKR = 0.0072 BZD
24 feb 2025 1 BZD = 139.3666 PKR 1 PKR = 0.0072 BZD
25 feb 2025 1 BZD = 139.2054 PKR 1 PKR = 0.0072 BZD
26 feb 2025 1 BZD = 139.1466 PKR 1 PKR = 0.0072 BZD
27 feb 2025 1 BZD = 139.218 PKR 1 PKR = 0.0072 BZD
28 feb 2025 1 BZD = 139.3279 PKR 1 PKR = 0.0072 BZD

Mar 2025

DatoBZD-PKRPKR-BZD
01 mar 2025 1 BZD = 139.3448 PKR 1 PKR = 0.0072 BZD
02 mar 2025 1 BZD = 138.9204 PKR 1 PKR = 0.0072 BZD
03 mar 2025 1 BZD = 139.3718 PKR 1 PKR = 0.0072 BZD
04 mar 2025 1 BZD = 139.2475 PKR 1 PKR = 0.0072 BZD
05 mar 2025 1 BZD = 139.3628 PKR 1 PKR = 0.0072 BZD
06 mar 2025 1 BZD = 139.2935 PKR 1 PKR = 0.0072 BZD
07 mar 2025 1 BZD = 139.3961 PKR 1 PKR = 0.0072 BZD
08 mar 2025 1 BZD = 139.1991 PKR 1 PKR = 0.0072 BZD
09 mar 2025 1 BZD = 139.3962 PKR 1 PKR = 0.0072 BZD
10 mar 2025 1 BZD = 139.267 PKR 1 PKR = 0.0072 BZD
11 mar 2025 1 BZD = 139.3996 PKR 1 PKR = 0.0072 BZD
12 mar 2025 1 BZD = 139.4188 PKR 1 PKR = 0.0072 BZD
13 mar 2025 1 BZD = 139.3959 PKR 1 PKR = 0.0072 BZD
14 mar 2025 1 BZD = 139.5066 PKR 1 PKR = 0.0072 BZD
15 mar 2025 1 BZD = 139.4578 PKR 1 PKR = 0.0072 BZD
16 mar 2025 1 BZD = 139.7729 PKR 1 PKR = 0.0072 BZD
17 mar 2025 1 BZD = 139.4447 PKR 1 PKR = 0.0072 BZD
18 mar 2025 1 BZD = 139.3365 PKR 1 PKR = 0.0072 BZD
19 mar 2025 1 BZD = 139.5026 PKR 1 PKR = 0.0072 BZD
20 mar 2025 1 BZD = 139.5058 PKR 1 PKR = 0.0072 BZD
21 mar 2025 1 BZD = 139.5126 PKR 1 PKR = 0.0072 BZD
22 mar 2025 1 BZD = 139.4942 PKR 1 PKR = 0.0072 BZD
23 mar 2025 1 BZD = 139.8232 PKR 1 PKR = 0.0072 BZD
24 mar 2025 1 BZD = 139.3768 PKR 1 PKR = 0.0072 BZD
25 mar 2025 1 BZD = 139.5904 PKR 1 PKR = 0.0072 BZD
26 mar 2025 1 BZD = 139.5828 PKR 1 PKR = 0.0072 BZD
27 mar 2025 1 BZD = 139.4565 PKR 1 PKR = 0.0072 BZD
28 mar 2025 1 BZD = 139.5172 PKR 1 PKR = 0.0072 BZD
29 mar 2025 1 BZD = 140.9972 PKR 1 PKR = 0.0071 BZD
30 mar 2025 1 BZD = 140.9166 PKR 1 PKR = 0.0071 BZD
31 mar 2025 1 BZD = 139.5313 PKR 1 PKR = 0.0072 BZD

Apr 2025

DatoBZD-PKRPKR-BZD
01 apr 2025 1 BZD = 139.3673 PKR 1 PKR = 0.0072 BZD
02 apr 2025 1 BZD = 139.4461 PKR 1 PKR = 0.0072 BZD
03 apr 2025 1 BZD = 139.4699 PKR 1 PKR = 0.0072 BZD
04 apr 2025 1 BZD = 139.7569 PKR 1 PKR = 0.0072 BZD
05 apr 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
06 apr 2025 1 BZD = 139.7543 PKR 1 PKR = 0.0072 BZD
07 apr 2025 1 BZD = 139.5844 PKR 1 PKR = 0.0072 BZD
08 apr 2025 1 BZD = 139.9116 PKR 1 PKR = 0.0071 BZD
09 apr 2025 1 BZD = 139.6946 PKR 1 PKR = 0.0072 BZD
10 apr 2025 1 BZD = 139.5174 PKR 1 PKR = 0.0072 BZD
11 apr 2025 1 BZD = 139.7222 PKR 1 PKR = 0.0072 BZD
12 apr 2025 1 BZD = 139.5826 PKR 1 PKR = 0.0072 BZD
13 apr 2025 1 BZD = 139.9743 PKR 1 PKR = 0.0071 BZD
14 apr 2025 1 BZD = 139.6297 PKR 1 PKR = 0.0072 BZD
15 apr 2025 1 BZD = 139.6808 PKR 1 PKR = 0.0072 BZD
16 apr 2025 1 BZD = 139.7698 PKR 1 PKR = 0.0072 BZD
17 apr 2025 1 BZD = 139.6729 PKR 1 PKR = 0.0072 BZD
18 apr 2025 1 BZD = 139.7776 PKR 1 PKR = 0.0072 BZD
19 apr 2025 1 BZD = 139.778 PKR 1 PKR = 0.0072 BZD

BZD-PKR og PKR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats