> BZD-PHP og PHP-BZD vekselkurser - 2025

BZD-PHP og PHP-BZD vekselkurser - 2025

BZD-PHP og PHP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PHP og PHP-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 28,4439 PHP

1 PHP = 0,0352 BZD

1år 2år 3år

BZD til PHPPHP til BZD

Jan 2025

Dato	BZD-PHP	PHP-BZD
01 jan 2025	1 BZD = 28.9906 PHP	1 PHP = 0.0345 BZD
02 jan 2025	1 BZD = 28.8352 PHP	1 PHP = 0.0347 BZD
03 jan 2025	1 BZD = 28.9116 PHP	1 PHP = 0.0346 BZD
04 jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
05 jan 2025	1 BZD = 29.025 PHP	1 PHP = 0.0345 BZD
06 jan 2025	1 BZD = 28.7485 PHP	1 PHP = 0.0348 BZD
07 jan 2025	1 BZD = 28.9196 PHP	1 PHP = 0.0346 BZD
08 jan 2025	1 BZD = 29.0884 PHP	1 PHP = 0.0344 BZD
09 jan 2025	1 BZD = 29.1095 PHP	1 PHP = 0.0344 BZD
10 jan 2025	1 BZD = 29.1177 PHP	1 PHP = 0.0343 BZD
11 jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
12 jan 2025	1 BZD = 29.2479 PHP	1 PHP = 0.0342 BZD
13 jan 2025	1 BZD = 29.2066 PHP	1 PHP = 0.0342 BZD
14 jan 2025	1 BZD = 29.2244 PHP	1 PHP = 0.0342 BZD
15 jan 2025	1 BZD = 29.1761 PHP	1 PHP = 0.0343 BZD
16 jan 2025	1 BZD = 29.1326 PHP	1 PHP = 0.0343 BZD
17 jan 2025	1 BZD = 29.1602 PHP	1 PHP = 0.0343 BZD
18 jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
19 jan 2025	1 BZD = 29.1467 PHP	1 PHP = 0.0343 BZD
20 jan 2025	1 BZD = 29.0796 PHP	1 PHP = 0.0344 BZD
21 jan 2025	1 BZD = 29.1379 PHP	1 PHP = 0.0343 BZD
22 jan 2025	1 BZD = 29.2203 PHP	1 PHP = 0.0342 BZD
23 jan 2025	1 BZD = 29.1975 PHP	1 PHP = 0.0342 BZD
24 jan 2025	1 BZD = 29.0508 PHP	1 PHP = 0.0344 BZD
25 jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
26 jan 2025	1 BZD = 29.0533 PHP	1 PHP = 0.0344 BZD
27 jan 2025	1 BZD = 29.0483 PHP	1 PHP = 0.0344 BZD
28 jan 2025	1 BZD = 29.0739 PHP	1 PHP = 0.0344 BZD
29 jan 2025	1 BZD = 29.0595 PHP	1 PHP = 0.0344 BZD
30 jan 2025	1 BZD = 29.0605 PHP	1 PHP = 0.0344 BZD
31 jan 2025	1 BZD = 29.0784 PHP	1 PHP = 0.0344 BZD

Feb 2025

Dato	BZD-PHP	PHP-BZD
01 feb 2025	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
02 feb 2025	1 BZD = 29.0465 PHP	1 PHP = 0.0344 BZD
03 feb 2025	1 BZD = 29.157 PHP	1 PHP = 0.0343 BZD
04 feb 2025	1 BZD = 29.0173 PHP	1 PHP = 0.0345 BZD
05 feb 2025	1 BZD = 28.8541 PHP	1 PHP = 0.0347 BZD
06 feb 2025	1 BZD = 28.9185 PHP	1 PHP = 0.0346 BZD
07 feb 2025	1 BZD = 28.8811 PHP	1 PHP = 0.0346 BZD
08 feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
09 feb 2025	1 BZD = 28.7741 PHP	1 PHP = 0.0348 BZD
10 feb 2025	1 BZD = 28.9292 PHP	1 PHP = 0.0346 BZD
11 feb 2025	1 BZD = 28.9599 PHP	1 PHP = 0.0345 BZD
12 feb 2025	1 BZD = 28.9414 PHP	1 PHP = 0.0346 BZD
13 feb 2025	1 BZD = 28.9805 PHP	1 PHP = 0.0345 BZD
14 feb 2025	1 BZD = 28.726 PHP	1 PHP = 0.0348 BZD
15 feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
16 feb 2025	1 BZD = 28.8064 PHP	1 PHP = 0.0347 BZD
17 feb 2025	1 BZD = 28.8769 PHP	1 PHP = 0.0346 BZD
18 feb 2025	1 BZD = 28.9708 PHP	1 PHP = 0.0345 BZD
19 feb 2025	1 BZD = 28.9626 PHP	1 PHP = 0.0345 BZD
20 feb 2025	1 BZD = 28.9453 PHP	1 PHP = 0.0345 BZD
21 feb 2025	1 BZD = 28.8279 PHP	1 PHP = 0.0347 BZD
22 feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
23 feb 2025	1 BZD = 28.802 PHP	1 PHP = 0.0347 BZD
24 feb 2025	1 BZD = 28.8213 PHP	1 PHP = 0.0347 BZD
25 feb 2025	1 BZD = 28.875 PHP	1 PHP = 0.0346 BZD
26 feb 2025	1 BZD = 28.8144 PHP	1 PHP = 0.0347 BZD
27 feb 2025	1 BZD = 28.8535 PHP	1 PHP = 0.0347 BZD
28 feb 2025	1 BZD = 28.8906 PHP	1 PHP = 0.0346 BZD

Mar 2025

Dato	BZD-PHP	PHP-BZD
01 mar 2025	1 BZD = 28.8603 PHP	1 PHP = 0.0346 BZD
02 mar 2025	1 BZD = 28.8035 PHP	1 PHP = 0.0347 BZD
03 mar 2025	1 BZD = 28.895 PHP	1 PHP = 0.0346 BZD
04 mar 2025	1 BZD = 28.6581 PHP	1 PHP = 0.0349 BZD
05 mar 2025	1 BZD = 28.6126 PHP	1 PHP = 0.0349 BZD
06 mar 2025	1 BZD = 28.553 PHP	1 PHP = 0.035 BZD
07 mar 2025	1 BZD = 28.4392 PHP	1 PHP = 0.0352 BZD
08 mar 2025	1 BZD = 28.542 PHP	1 PHP = 0.035 BZD
09 mar 2025	1 BZD = 28.445 PHP	1 PHP = 0.0352 BZD
10 mar 2025	1 BZD = 28.5978 PHP	1 PHP = 0.035 BZD
11 mar 2025	1 BZD = 28.6068 PHP	1 PHP = 0.035 BZD
12 mar 2025	1 BZD = 28.532 PHP	1 PHP = 0.035 BZD
13 mar 2025	1 BZD = 28.5756 PHP	1 PHP = 0.035 BZD
14 mar 2025	1 BZD = 28.575 PHP	1 PHP = 0.035 BZD
15 mar 2025	1 BZD = 28.6047 PHP	1 PHP = 0.035 BZD
16 mar 2025	1 BZD = 28.5784 PHP	1 PHP = 0.035 BZD
17 mar 2025	1 BZD = 28.5113 PHP	1 PHP = 0.0351 BZD
18 mar 2025	1 BZD = 28.5005 PHP	1 PHP = 0.0351 BZD
19 mar 2025	1 BZD = 28.5299 PHP	1 PHP = 0.0351 BZD
20 mar 2025	1 BZD = 28.4836 PHP	1 PHP = 0.0351 BZD
21 mar 2025	1 BZD = 28.4993 PHP	1 PHP = 0.0351 BZD
22 mar 2025	1 BZD = 28.6163 PHP	1 PHP = 0.0349 BZD
23 mar 2025	1 BZD = 28.6144 PHP	1 PHP = 0.0349 BZD
24 mar 2025	1 BZD = 28.5222 PHP	1 PHP = 0.0351 BZD
25 mar 2025	1 BZD = 28.5643 PHP	1 PHP = 0.035 BZD
26 mar 2025	1 BZD = 28.717 PHP	1 PHP = 0.0348 BZD
27 mar 2025	1 BZD = 28.6052 PHP	1 PHP = 0.035 BZD
28 mar 2025	1 BZD = 28.5676 PHP	1 PHP = 0.035 BZD
29 mar 2025	1 BZD = 28.872 PHP	1 PHP = 0.0346 BZD
30 mar 2025	1 BZD = 28.8685 PHP	1 PHP = 0.0346 BZD
31 mar 2025	1 BZD = 28.5027 PHP	1 PHP = 0.0351 BZD

Apr 2025

Dato	BZD-PHP	PHP-BZD
01 apr 2025	1 BZD = 28.4883 PHP	1 PHP = 0.0351 BZD
02 apr 2025	1 BZD = 28.4857 PHP	1 PHP = 0.0351 BZD
03 apr 2025	1 BZD = 28.424 PHP	1 PHP = 0.0352 BZD
04 apr 2025	1 BZD = 28.4937 PHP	1 PHP = 0.0351 BZD
05 apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
06 apr 2025	1 BZD = 28.3921 PHP	1 PHP = 0.0352 BZD
07 apr 2025	1 BZD = 28.5593 PHP	1 PHP = 0.035 BZD
08 apr 2025	1 BZD = 28.5727 PHP	1 PHP = 0.035 BZD
09 apr 2025	1 BZD = 28.6221 PHP	1 PHP = 0.0349 BZD
10 apr 2025	1 BZD = 28.5197 PHP	1 PHP = 0.0351 BZD
11 apr 2025	1 BZD = 28.5436 PHP	1 PHP = 0.035 BZD
12 apr 2025	1 BZD = 28.4382 PHP	1 PHP = 0.0352 BZD
13 apr 2025	1 BZD = 28.4293 PHP	1 PHP = 0.0352 BZD
14 apr 2025	1 BZD = 28.4641 PHP	1 PHP = 0.0351 BZD
15 apr 2025	1 BZD = 28.2008 PHP	1 PHP = 0.0355 BZD
16 apr 2025	1 BZD = 28.2545 PHP	1 PHP = 0.0354 BZD
17 apr 2025	1 BZD = 28.2339 PHP	1 PHP = 0.0354 BZD
18 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
19 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
20 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
21 apr 2025	1 BZD = 28.2504 PHP	1 PHP = 0.0354 BZD
22 apr 2025	1 BZD = 28.1822 PHP	1 PHP = 0.0355 BZD
23 apr 2025	1 BZD = 28.1576 PHP	1 PHP = 0.0355 BZD
24 apr 2025	1 BZD = 28.1279 PHP	1 PHP = 0.0356 BZD
25 apr 2025	1 BZD = 28.0334 PHP	1 PHP = 0.0357 BZD
26 apr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
27 apr 2025	1 BZD = 27.9764 PHP	1 PHP = 0.0357 BZD
28 apr 2025	1 BZD = 28.0495 PHP	1 PHP = 0.0357 BZD
29 apr 2025	1 BZD = 27.9402 PHP	1 PHP = 0.0358 BZD
30 apr 2025	1 BZD = 27.824 PHP	1 PHP = 0.0359 BZD

May 2025

Dato	BZD-PHP	PHP-BZD
01 maj 2025	1 BZD = 27.7183 PHP	1 PHP = 0.0361 BZD
02 maj 2025	1 BZD = 27.6544 PHP	1 PHP = 0.0362 BZD
03 maj 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
04 maj 2025	1 BZD = 27.5698 PHP	1 PHP = 0.0363 BZD
05 maj 2025	1 BZD = 27.7424 PHP	1 PHP = 0.036 BZD
06 maj 2025	1 BZD = 27.7119 PHP	1 PHP = 0.0361 BZD
07 maj 2025	1 BZD = 27.5715 PHP	1 PHP = 0.0363 BZD
08 maj 2025	1 BZD = 27.7273 PHP	1 PHP = 0.0361 BZD
09 maj 2025	1 BZD = 27.6278 PHP	1 PHP = 0.0362 BZD
10 maj 2025	1 BZD = 27.5743 PHP	1 PHP = 0.0363 BZD
11 maj 2025	1 BZD = 27.5843 PHP	1 PHP = 0.0363 BZD
12 maj 2025	1 BZD = 27.8022 PHP	1 PHP = 0.036 BZD
13 maj 2025	1 BZD = 27.7833 PHP	1 PHP = 0.036 BZD
14 maj 2025	1 BZD = 27.76 PHP	1 PHP = 0.036 BZD
15 maj 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
16 maj 2025	1 BZD = 27.7448 PHP	1 PHP = 0.036 BZD
17 maj 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
18 maj 2025	1 BZD = 27.6909 PHP	1 PHP = 0.0361 BZD
19 maj 2025	1 BZD = 27.7089 PHP	1 PHP = 0.0361 BZD
20 maj 2025	1 BZD = 27.7663 PHP	1 PHP = 0.036 BZD
21 maj 2025	1 BZD = 27.7127 PHP	1 PHP = 0.0361 BZD
22 maj 2025	1 BZD = 27.7443 PHP	1 PHP = 0.036 BZD
23 maj 2025	1 BZD = 27.547 PHP	1 PHP = 0.0363 BZD
24 maj 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
25 maj 2025	1 BZD = 27.6111 PHP	1 PHP = 0.0362 BZD
26 maj 2025	1 BZD = 27.5612 PHP	1 PHP = 0.0363 BZD
27 maj 2025	1 BZD = 27.6571 PHP	1 PHP = 0.0362 BZD
28 maj 2025	1 BZD = 27.6257 PHP	1 PHP = 0.0362 BZD
29 maj 2025	1 BZD = 27.7171 PHP	1 PHP = 0.0361 BZD
30 maj 2025	1 BZD = 27.7675 PHP	1 PHP = 0.036 BZD
31 maj 2025	1 BZD = 27.7802 PHP	1 PHP = 0.036 BZD

Jun 2025

Dato	BZD-PHP	PHP-BZD
01 jun 2025	1 BZD = 27.8178 PHP	1 PHP = 0.0359 BZD
02 jun 2025	1 BZD = 27.7384 PHP	1 PHP = 0.0361 BZD
03 jun 2025	1 BZD = 27.7136 PHP	1 PHP = 0.0361 BZD
04 jun 2025	1 BZD = 27.7803 PHP	1 PHP = 0.036 BZD
05 jun 2025	1 BZD = 27.677 PHP	1 PHP = 0.0361 BZD
06 jun 2025	1 BZD = 27.7736 PHP	1 PHP = 0.036 BZD
07 jun 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
08 jun 2025	1 BZD = 27.7876 PHP	1 PHP = 0.036 BZD
09 jun 2025	1 BZD = 27.7872 PHP	1 PHP = 0.036 BZD
10 jun 2025	1 BZD = 27.8125 PHP	1 PHP = 0.036 BZD
11 jun 2025	1 BZD = 27.7988 PHP	1 PHP = 0.036 BZD
12 jun 2025	1 BZD = 27.7563 PHP	1 PHP = 0.036 BZD
13 jun 2025	1 BZD = 27.9472 PHP	1 PHP = 0.0358 BZD
14 jun 2025	1 BZD = 28.0464 PHP	1 PHP = 0.0357 BZD
15 jun 2025	1 BZD = 28.0464 PHP	1 PHP = 0.0357 BZD

BZD-PHP og PHP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder