currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-PGK og PGK-BZD vekselkurser - 2026

BZD-PGK og PGK-BZD vekselkurser - 2026

BZD-PGK og PGK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PGK og PGK-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 2,1442 PGK
1 PGK = 0,4664 BZD

Jan 2026

DatoBZD-PGKPGK-BZD
01 jan 2026 1 BZD = 2.118 PGK 1 PGK = 0.4721 BZD
02 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
03 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
04 jan 2026 1 BZD = 2.1485 PGK 1 PGK = 0.4654 BZD
05 jan 2026 1 BZD = 2.1495 PGK 1 PGK = 0.4652 BZD
06 jan 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
07 jan 2026 1 BZD = 2.1205 PGK 1 PGK = 0.4716 BZD
08 jan 2026 1 BZD = 2.1213 PGK 1 PGK = 0.4714 BZD
09 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
10 jan 2026 1 BZD = 2.1196 PGK 1 PGK = 0.4718 BZD
11 jan 2026 1 BZD = 2.1215 PGK 1 PGK = 0.4714 BZD
12 jan 2026 1 BZD = 2.1214 PGK 1 PGK = 0.4714 BZD
13 jan 2026 1 BZD = 2.1219 PGK 1 PGK = 0.4713 BZD
14 jan 2026 1 BZD = 2.1226 PGK 1 PGK = 0.4711 BZD
15 jan 2026 1 BZD = 2.1233 PGK 1 PGK = 0.471 BZD
16 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
17 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
18 jan 2026 1 BZD = 2.1241 PGK 1 PGK = 0.4708 BZD
19 jan 2026 1 BZD = 2.1242 PGK 1 PGK = 0.4708 BZD
20 jan 2026 1 BZD = 2.1254 PGK 1 PGK = 0.4705 BZD
21 jan 2026 1 BZD = 2.1256 PGK 1 PGK = 0.4705 BZD
22 jan 2026 1 BZD = 2.1257 PGK 1 PGK = 0.4704 BZD
23 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
24 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
25 jan 2026 1 BZD = 2.1266 PGK 1 PGK = 0.4702 BZD
26 jan 2026 1 BZD = 2.1577 PGK 1 PGK = 0.4635 BZD
27 jan 2026 1 BZD = 2.1272 PGK 1 PGK = 0.4701 BZD
28 jan 2026 1 BZD = 2.1283 PGK 1 PGK = 0.4699 BZD
29 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
30 jan 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
31 jan 2026 1 BZD = 2.109 PGK 1 PGK = 0.4742 BZD

Feb 2026

DatoBZD-PGKPGK-BZD
01 feb 2026 1 BZD = 2.1284 PGK 1 PGK = 0.4698 BZD
02 feb 2026 1 BZD = 2.1306 PGK 1 PGK = 0.4694 BZD
03 feb 2026 1 BZD = 2.1303 PGK 1 PGK = 0.4694 BZD
04 feb 2026 1 BZD = 2.1302 PGK 1 PGK = 0.4694 BZD
05 feb 2026 1 BZD = 2.1616 PGK 1 PGK = 0.4626 BZD
06 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
07 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
08 feb 2026 1 BZD = 2.1323 PGK 1 PGK = 0.469 BZD
09 feb 2026 1 BZD = 2.1633 PGK 1 PGK = 0.4623 BZD
10 feb 2026 1 BZD = 2.1332 PGK 1 PGK = 0.4688 BZD
11 feb 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
12 feb 2026 1 BZD = 2.134 PGK 1 PGK = 0.4686 BZD
13 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
14 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
15 feb 2026 1 BZD = 2.1345 PGK 1 PGK = 0.4685 BZD
16 feb 2026 1 BZD = 2.1357 PGK 1 PGK = 0.4682 BZD
17 feb 2026 1 BZD = 2.1359 PGK 1 PGK = 0.4682 BZD
18 feb 2026 1 BZD = 2.167 PGK 1 PGK = 0.4615 BZD
19 feb 2026 1 BZD = 2.1361 PGK 1 PGK = 0.4681 BZD
20 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
21 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
22 feb 2026 1 BZD = 2.1685 PGK 1 PGK = 0.4611 BZD
23 feb 2026 1 BZD = 2.1684 PGK 1 PGK = 0.4612 BZD
24 feb 2026 1 BZD = 2.1384 PGK 1 PGK = 0.4676 BZD
25 feb 2026 1 BZD = 2.1385 PGK 1 PGK = 0.4676 BZD
26 feb 2026 1 BZD = 2.1393 PGK 1 PGK = 0.4674 BZD
27 feb 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
28 feb 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD

Mar 2026

DatoBZD-PGKPGK-BZD
01 mar 2026 1 BZD = 2.17 PGK 1 PGK = 0.4608 BZD
02 mar 2026 1 BZD = 2.1396 PGK 1 PGK = 0.4674 BZD
03 mar 2026 1 BZD = 2.1711 PGK 1 PGK = 0.4606 BZD
04 mar 2026 1 BZD = 2.1406 PGK 1 PGK = 0.4672 BZD
05 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
06 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
07 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
08 mar 2026 1 BZD = 2.1415 PGK 1 PGK = 0.467 BZD
09 mar 2026 1 BZD = 2.1427 PGK 1 PGK = 0.4667 BZD
10 mar 2026 1 BZD = 2.1433 PGK 1 PGK = 0.4666 BZD
11 mar 2026 1 BZD = 2.149 PGK 1 PGK = 0.4653 BZD
12 mar 2026 1 BZD = 2.1443 PGK 1 PGK = 0.4663 BZD
13 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
14 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
15 mar 2026 1 BZD = 2.1743 PGK 1 PGK = 0.4599 BZD
16 mar 2026 1 BZD = 2.1439 PGK 1 PGK = 0.4664 BZD
17 mar 2026 1 BZD = 2.1452 PGK 1 PGK = 0.4662 BZD
18 mar 2026 1 BZD = 2.1454 PGK 1 PGK = 0.4661 BZD
19 mar 2026 1 BZD = 2.1461 PGK 1 PGK = 0.466 BZD
20 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
21 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
22 mar 2026 1 BZD = 2.1463 PGK 1 PGK = 0.4659 BZD
23 mar 2026 1 BZD = 2.147 PGK 1 PGK = 0.4658 BZD
24 mar 2026 1 BZD = 2.1472 PGK 1 PGK = 0.4657 BZD
25 mar 2026 1 BZD = 2.1481 PGK 1 PGK = 0.4655 BZD
26 mar 2026 1 BZD = 2.1486 PGK 1 PGK = 0.4654 BZD
27 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
28 mar 2026 1 BZD = 2.1424 PGK 1 PGK = 0.4668 BZD
29 mar 2026 1 BZD = 2.1487 PGK 1 PGK = 0.4654 BZD
30 mar 2026 1 BZD = 2.1837 PGK 1 PGK = 0.4579 BZD
31 mar 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD

Apr 2026

DatoBZD-PGKPGK-BZD
01 apr 2026 1 BZD = 2.1504 PGK 1 PGK = 0.465 BZD
02 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
03 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
04 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
05 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
06 apr 2026 1 BZD = 2.1509 PGK 1 PGK = 0.4649 BZD
07 apr 2026 1 BZD = 2.1827 PGK 1 PGK = 0.4582 BZD
08 apr 2026 1 BZD = 2.1832 PGK 1 PGK = 0.458 BZD
09 apr 2026 1 BZD = 2.1523 PGK 1 PGK = 0.4646 BZD
10 apr 2026 1 BZD = 2.1525 PGK 1 PGK = 0.4646 BZD
11 apr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
12 apr 2026 1 BZD = 2.1522 PGK 1 PGK = 0.4646 BZD
13 apr 2026 1 BZD = 2.1851 PGK 1 PGK = 0.4576 BZD
14 apr 2026 1 BZD = 2.1875 PGK 1 PGK = 0.4571 BZD
15 apr 2026 1 BZD = 2.1548 PGK 1 PGK = 0.4641 BZD
16 apr 2026 1 BZD = 2.1547 PGK 1 PGK = 0.4641 BZD
17 apr 2026 1 BZD = 2.1548 PGK 1 PGK = 0.4641 BZD

BZD-PGK og PGK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats