currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-PGK og PGK-BZD vekselkurser - 2025

BZD-PGK og PGK-BZD vekselkurser - 2025

BZD-PGK og PGK-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PGK og PGK-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 2,0223 PGK
1 PGK = 0,4945 BZD

Jan 2025

DatoBZD-PGKPGK-BZD
01 jan 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 jan 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 jan 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 jan 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 jan 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 jan 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 jan 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 jan 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 jan 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 jan 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 jan 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 jan 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 jan 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

DatoBZD-PGKPGK-BZD
01 feb 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 feb 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 feb 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 feb 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 feb 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 feb 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 feb 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 feb 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 feb 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 feb 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 feb 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 feb 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 feb 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 feb 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 feb 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 feb 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 feb 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 feb 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 feb 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 feb 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

DatoBZD-PGKPGK-BZD
01 mar 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 mar 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 mar 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 mar 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 mar 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 mar 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 mar 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 mar 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 mar 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 mar 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 mar 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 mar 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 mar 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 mar 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 mar 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 mar 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 mar 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 mar 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 mar 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 mar 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 mar 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 mar 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 mar 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 mar 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 mar 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 mar 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 mar 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

DatoBZD-PGKPGK-BZD
01 apr 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 apr 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 apr 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 apr 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD
05 apr 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
06 apr 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
07 apr 2025 1 BZD = 2.0252 PGK 1 PGK = 0.4938 BZD
08 apr 2025 1 BZD = 2.0211 PGK 1 PGK = 0.4948 BZD
09 apr 2025 1 BZD = 2.0561 PGK 1 PGK = 0.4864 BZD
10 apr 2025 1 BZD = 2.0486 PGK 1 PGK = 0.4881 BZD
11 apr 2025 1 BZD = 2.0384 PGK 1 PGK = 0.4906 BZD
12 apr 2025 1 BZD = 2.0574 PGK 1 PGK = 0.4861 BZD
13 apr 2025 1 BZD = 2.0526 PGK 1 PGK = 0.4872 BZD
14 apr 2025 1 BZD = 2.0484 PGK 1 PGK = 0.4882 BZD
15 apr 2025 1 BZD = 2.0274 PGK 1 PGK = 0.4932 BZD
16 apr 2025 1 BZD = 2.0339 PGK 1 PGK = 0.4917 BZD
17 apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
18 apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
19 apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD

BZD-PGK og PGK-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats