> BZD-PEN og PEN-BZD vekselkurser - 2025

BZD-PEN og PEN-BZD vekselkurser - 2025

BZD-PEN og PEN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-PEN og PEN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 1,8437 PEN

1 PEN = 0,5424 BZD

1år 2år 3år

BZD til PENPEN til BZD

Jan 2025

Dato	BZD-PEN	PEN-BZD
01 jan 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 jan 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 jan 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 jan 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 jan 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 jan 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 jan 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 jan 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 jan 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 jan 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 jan 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 jan 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 jan 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 jan 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 jan 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 jan 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 jan 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 jan 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 jan 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 jan 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 jan 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 jan 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 jan 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 jan 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 jan 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Dato	BZD-PEN	PEN-BZD
01 feb 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 feb 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 feb 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 feb 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 feb 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 feb 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 feb 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 feb 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 feb 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 feb 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 feb 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 feb 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 feb 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 feb 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 feb 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 feb 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 feb 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 feb 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 feb 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 feb 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Dato	BZD-PEN	PEN-BZD
01 mar 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 mar 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 mar 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 mar 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 mar 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 mar 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 mar 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 mar 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 mar 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 mar 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 mar 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 mar 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 mar 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 mar 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 mar 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 mar 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 mar 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 mar 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 mar 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 mar 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 mar 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 mar 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 mar 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 mar 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 mar 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 mar 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 mar 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 mar 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 mar 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Dato	BZD-PEN	PEN-BZD
01 apr 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 apr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 apr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 apr 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 apr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 apr 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 apr 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 apr 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 apr 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 apr 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 apr 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 apr 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 apr 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 apr 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 apr 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 apr 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 apr 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 apr 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 apr 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 apr 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 apr 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 apr 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 apr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 apr 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 apr 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 apr 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 apr 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Dato	BZD-PEN	PEN-BZD
01 maj 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 maj 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 maj 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD

BZD-PEN og PEN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder