currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-NZD og NZD-BZD vekselkurser - 2025

BZD-NZD og NZD-BZD vekselkurser - 2025

BZD-NZD og NZD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-NZD og NZD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 0,8754 NZD
1 NZD = 1,1424 BZD

Jan 2025

DatoBZD-NZDNZD-BZD
01 jan 2025 1 BZD = 0.8904 NZD 1 NZD = 1.123 BZD
02 jan 2025 1 BZD = 0.8873 NZD 1 NZD = 1.127 BZD
03 jan 2025 1 BZD = 0.888 NZD 1 NZD = 1.1262 BZD
04 jan 2025 1 BZD = 0.8941 NZD 1 NZD = 1.1184 BZD
05 jan 2025 1 BZD = 0.8884 NZD 1 NZD = 1.1256 BZD
06 jan 2025 1 BZD = 0.8745 NZD 1 NZD = 1.1435 BZD
07 jan 2025 1 BZD = 0.8775 NZD 1 NZD = 1.1396 BZD
08 jan 2025 1 BZD = 0.8891 NZD 1 NZD = 1.1247 BZD
09 jan 2025 1 BZD = 0.8903 NZD 1 NZD = 1.1232 BZD
10 jan 2025 1 BZD = 0.8914 NZD 1 NZD = 1.1218 BZD
11 jan 2025 1 BZD = 0.8913 NZD 1 NZD = 1.122 BZD
12 jan 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
13 jan 2025 1 BZD = 0.8963 NZD 1 NZD = 1.1157 BZD
14 jan 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD
15 jan 2025 1 BZD = 0.8881 NZD 1 NZD = 1.126 BZD
16 jan 2025 1 BZD = 0.8895 NZD 1 NZD = 1.1243 BZD
17 jan 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1222 BZD
18 jan 2025 1 BZD = 0.8921 NZD 1 NZD = 1.121 BZD
19 jan 2025 1 BZD = 0.8916 NZD 1 NZD = 1.1215 BZD
20 jan 2025 1 BZD = 0.8868 NZD 1 NZD = 1.1277 BZD
21 jan 2025 1 BZD = 0.8847 NZD 1 NZD = 1.1303 BZD
22 jan 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
23 jan 2025 1 BZD = 0.8784 NZD 1 NZD = 1.1384 BZD
24 jan 2025 1 BZD = 0.8723 NZD 1 NZD = 1.1464 BZD
25 jan 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
26 jan 2025 1 BZD = 0.8734 NZD 1 NZD = 1.145 BZD
27 jan 2025 1 BZD = 0.8734 NZD 1 NZD = 1.1449 BZD
28 jan 2025 1 BZD = 0.8803 NZD 1 NZD = 1.136 BZD
29 jan 2025 1 BZD = 0.8812 NZD 1 NZD = 1.1348 BZD
30 jan 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
31 jan 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD

Feb 2025

DatoBZD-NZDNZD-BZD
01 feb 2025 1 BZD = 0.8835 NZD 1 NZD = 1.1319 BZD
02 feb 2025 1 BZD = 0.8823 NZD 1 NZD = 1.1334 BZD
03 feb 2025 1 BZD = 0.8931 NZD 1 NZD = 1.1197 BZD
04 feb 2025 1 BZD = 0.8878 NZD 1 NZD = 1.1263 BZD
05 feb 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1424 BZD
06 feb 2025 1 BZD = 0.8793 NZD 1 NZD = 1.1373 BZD
07 feb 2025 1 BZD = 0.877 NZD 1 NZD = 1.1402 BZD
08 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
09 feb 2025 1 BZD = 0.8757 NZD 1 NZD = 1.1419 BZD
10 feb 2025 1 BZD = 0.8801 NZD 1 NZD = 1.1363 BZD
11 feb 2025 1 BZD = 0.8815 NZD 1 NZD = 1.1344 BZD
12 feb 2025 1 BZD = 0.8822 NZD 1 NZD = 1.1335 BZD
13 feb 2025 1 BZD = 0.8863 NZD 1 NZD = 1.1282 BZD
14 feb 2025 1 BZD = 0.8718 NZD 1 NZD = 1.1471 BZD
15 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
16 feb 2025 1 BZD = 0.8716 NZD 1 NZD = 1.1473 BZD
17 feb 2025 1 BZD = 0.8681 NZD 1 NZD = 1.1519 BZD
18 feb 2025 1 BZD = 0.8727 NZD 1 NZD = 1.1458 BZD
19 feb 2025 1 BZD = 0.8719 NZD 1 NZD = 1.1469 BZD
20 feb 2025 1 BZD = 0.8696 NZD 1 NZD = 1.15 BZD
21 feb 2025 1 BZD = 0.8641 NZD 1 NZD = 1.1572 BZD
22 feb 2025 1 BZD = 0.8667 NZD 1 NZD = 1.1538 BZD
23 feb 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
24 feb 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
25 feb 2025 1 BZD = 0.8711 NZD 1 NZD = 1.148 BZD
26 feb 2025 1 BZD = 0.8735 NZD 1 NZD = 1.1448 BZD
27 feb 2025 1 BZD = 0.8765 NZD 1 NZD = 1.1409 BZD
28 feb 2025 1 BZD = 0.8889 NZD 1 NZD = 1.125 BZD

Mar 2025

DatoBZD-NZDNZD-BZD
01 mar 2025 1 BZD = 0.8898 NZD 1 NZD = 1.1239 BZD
02 mar 2025 1 BZD = 0.8877 NZD 1 NZD = 1.1265 BZD
03 mar 2025 1 BZD = 0.889 NZD 1 NZD = 1.1248 BZD
04 mar 2025 1 BZD = 0.8826 NZD 1 NZD = 1.133 BZD
05 mar 2025 1 BZD = 0.8768 NZD 1 NZD = 1.1405 BZD
06 mar 2025 1 BZD = 0.8676 NZD 1 NZD = 1.1525 BZD
07 mar 2025 1 BZD = 0.8705 NZD 1 NZD = 1.1488 BZD
08 mar 2025 1 BZD = 0.8707 NZD 1 NZD = 1.1485 BZD
09 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
10 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1527 BZD
11 mar 2025 1 BZD = 0.8721 NZD 1 NZD = 1.1466 BZD
12 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
13 mar 2025 1 BZD = 0.8732 NZD 1 NZD = 1.1452 BZD
14 mar 2025 1 BZD = 0.8687 NZD 1 NZD = 1.1512 BZD
15 mar 2025 1 BZD = 0.8675 NZD 1 NZD = 1.1528 BZD
16 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1515 BZD
17 mar 2025 1 BZD = 0.8603 NZD 1 NZD = 1.1624 BZD
18 mar 2025 1 BZD = 0.857 NZD 1 NZD = 1.1669 BZD
19 mar 2025 1 BZD = 0.86 NZD 1 NZD = 1.1628 BZD
20 mar 2025 1 BZD = 0.8684 NZD 1 NZD = 1.1516 BZD
21 mar 2025 1 BZD = 0.8652 NZD 1 NZD = 1.1558 BZD
22 mar 2025 1 BZD = 0.8708 NZD 1 NZD = 1.1484 BZD
23 mar 2025 1 BZD = 0.8706 NZD 1 NZD = 1.1487 BZD
24 mar 2025 1 BZD = 0.8688 NZD 1 NZD = 1.151 BZD
25 mar 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1536 BZD
26 mar 2025 1 BZD = 0.8646 NZD 1 NZD = 1.1566 BZD
27 mar 2025 1 BZD = 0.8671 NZD 1 NZD = 1.1533 BZD
28 mar 2025 1 BZD = 0.87 NZD 1 NZD = 1.1494 BZD
29 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
30 mar 2025 1 BZD = 0.8799 NZD 1 NZD = 1.1366 BZD
31 mar 2025 1 BZD = 0.8753 NZD 1 NZD = 1.1425 BZD

Apr 2025

DatoBZD-NZDNZD-BZD
01 apr 2025 1 BZD = 0.8764 NZD 1 NZD = 1.141 BZD
02 apr 2025 1 BZD = 0.8668 NZD 1 NZD = 1.1537 BZD
03 apr 2025 1 BZD = 0.8554 NZD 1 NZD = 1.1691 BZD
04 apr 2025 1 BZD = 0.8834 NZD 1 NZD = 1.132 BZD
05 apr 2025 1 BZD = 0.8841 NZD 1 NZD = 1.131 BZD
06 apr 2025 1 BZD = 0.8842 NZD 1 NZD = 1.1309 BZD
07 apr 2025 1 BZD = 0.8911 NZD 1 NZD = 1.1221 BZD
08 apr 2025 1 BZD = 0.8909 NZD 1 NZD = 1.1225 BZD
09 apr 2025 1 BZD = 0.8978 NZD 1 NZD = 1.1138 BZD
10 apr 2025 1 BZD = 0.8733 NZD 1 NZD = 1.145 BZD
11 apr 2025 1 BZD = 0.8568 NZD 1 NZD = 1.1671 BZD
12 apr 2025 1 BZD = 0.8562 NZD 1 NZD = 1.168 BZD
13 apr 2025 1 BZD = 0.8566 NZD 1 NZD = 1.1674 BZD
14 apr 2025 1 BZD = 0.8473 NZD 1 NZD = 1.1802 BZD
15 apr 2025 1 BZD = 0.8407 NZD 1 NZD = 1.1895 BZD
16 apr 2025 1 BZD = 0.8422 NZD 1 NZD = 1.1873 BZD
17 apr 2025 1 BZD = 0.8386 NZD 1 NZD = 1.1925 BZD
18 apr 2025 1 BZD = 0.8339 NZD 1 NZD = 1.1992 BZD
19 apr 2025 1 BZD = 0.8394 NZD 1 NZD = 1.1913 BZD

BZD-NZD og NZD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats